Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0500 0.0500 0.0450 0.0450 80,200 +0.00(+0.00%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 130,900 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0450 0.0450 37,500 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0450 0.0450 175,781 -0.01(-10.00%)
Oct 26, 2020 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0450 0.0400 0.0450 173,120 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 105,000 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 402,000 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 349,000 -0.01(-10.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 0.0500 25,211 +0.00(+0.00%)
Oct 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 467,000 -0.01(-10.00%)
Oct 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 08, 2020 0.0500 0.0550 0.0500 0.0500 72,000 -0.00(-9.09%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 05, 2020 0.0500 0.0550 0.0500 0.0500 52,000 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0550 0.0500 0.0500 53,000 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0500 220,650 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0500 0.0450 0.0500 348,000 +0.00(+0.00%)
Sep 29, 2020 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 101,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0500 0.0500 20,200 +0.00(+0.00%)
Sep 22, 2020 0.0450 0.0500 0.0450 0.0500 328,000 +0.01(+11.11%)
Sep 21, 2020 0.0450 0.0450 0.0450 0.0450 19,900 +0.00(+0.00%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+12.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 03, 2020 0.0450 0.0450 0.0450 0.0450 558,000 -0.01(-10.00%)
Sep 02, 2020 0.0450 0.0500 0.0450 0.0500 20,000 +0.00(+0.00%)
Sep 01, 2020 0.0500 0.0500 0.0450 0.0500 374,000 +0.00(+0.00%)
Aug 31, 2020 0.0500 0.0500 0.0450 0.0500 162,000 +0.00(+0.00%)
Aug 28, 2020 0.0450 0.0500 0.0450 0.0500 40,000 +0.01(+11.11%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0450 116,166 -0.01(-10.00%)
Aug 26, 2020 0.0450 0.0500 0.0450 0.0500 74,000 +0.00(+0.00%)
Aug 25, 2020 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 20, 2020 0.0450 0.0500 0.0450 0.0500 103,000 +0.01(+11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 14, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 13, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0.0450 129,400 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 309,500 +0.00(+0.00%)
Aug 10, 2020 0.0450 0.0500 0.0450 0.0450 194,332 -0.01(-10.00%)
Aug 07, 2020 0.0500 0.0500 0.0450 0.0500 25,800 +0.01(+11.11%)
Aug 06, 2020 0.0450 0.0450 0.0450 0.0450 344,000 +0.00(+0.00%)
Aug 05, 2020 0.0500 0.0500 0.0450 0.0450 32,500 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.