Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Foods (TSX: MFI )

22.57 -0.53 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.000 8.500 7.800 8.270 278,371 +0.52(+6.71%)
Oct 30, 2008 7.740 7.900 7.630 7.750 191,338 +0.35(+4.73%)
Oct 29, 2008 7.220 7.530 7.220 7.400 162,291 +0.23(+3.21%)
Oct 28, 2008 7.500 7.550 7.140 7.170 135,471 +0.02(+0.28%)
Oct 27, 2008 7.300 7.500 7.150 7.150 132,070 -0.25(-3.38%)
Oct 24, 2008 7.050 7.550 7.050 7.400 102,268 -0.09(-1.20%)
Oct 23, 2008 7.690 7.700 7.350 7.490 91,029 +0.09(+1.22%)
Oct 22, 2008 7.750 7.850 7.320 7.400 78,545 -0.35(-4.52%)
Oct 21, 2008 7.850 7.920 7.700 7.750 126,860 -0.10(-1.27%)
Oct 20, 2008 7.790 7.890 7.490 7.850 215,632 +0.58(+7.98%)
Oct 17, 2008 7.160 7.400 7.120 7.270 117,873 +0.20(+2.83%)
Oct 16, 2008 7.140 7.180 6.960 7.070 163,013 -0.12(-1.67%)
Oct 15, 2008 7.050 7.250 6.990 7.190 204,963 +0.06(+0.84%)
Oct 14, 2008 7.810 7.990 6.950 7.130 299,250 +0.18(+2.59%)
Oct 10, 2008 7.050 7.440 6.850 6.950 193,400 -0.37(-5.05%)
Oct 09, 2008 7.990 7.990 7.020 7.320 319,802 -0.49(-6.27%)
Oct 08, 2008 7.770 8.240 7.650 7.810 194,932 -0.09(-1.14%)
Oct 07, 2008 7.990 8.250 7.790 7.900 201,681 +0.15(+1.94%)
Oct 06, 2008 8.200 8.300 7.670 7.750 282,226 -0.44(-5.37%)
Oct 03, 2008 8.960 8.960 8.150 8.190 248,247 -0.46(-5.32%)
Oct 02, 2008 8.940 9.440 8.650 8.650 178,073 -0.25(-2.81%)
Oct 01, 2008 8.840 8.920 8.580 8.900 146,748 +0.35(+4.09%)
Sep 30, 2008 8.660 8.890 8.550 8.550 190,493 -0.06(-0.70%)
Sep 29, 2008 8.900 8.950 8.610 8.610 258,347 -0.35(-3.91%)
Sep 26, 2008 9.000 9.090 8.650 8.960 130,960 +0.01(+0.11%)
Sep 25, 2008 9.000 9.080 8.830 8.950 196,510 -0.05(-0.56%)
Sep 24, 2008 9.340 9.340 8.920 9.000 314,596 -0.18(-1.96%)
Sep 23, 2008 9.360 9.420 9.180 9.180 293,473 -0.22(-2.34%)
Sep 22, 2008 9.700 9.700 9.300 9.400 230,751 -0.20(-2.08%)
Sep 19, 2008 9.400 9.800 9.000 9.600 576,524 +0.44(+4.80%)
Sep 18, 2008 8.900 9.260 8.640 9.160 422,485 +0.52(+6.02%)
Sep 17, 2008 8.600 8.650 8.410 8.640 216,616 +0.04(+0.47%)
Sep 16, 2008 8.590 8.600 8.300 8.600 185,403 +0.10(+1.18%)
Sep 15, 2008 8.640 8.750 8.500 8.500 194,170 -0.05(-0.58%)
Sep 12, 2008 8.670 8.700 8.480 8.550 303,191 -0.12(-1.38%)
Sep 11, 2008 8.950 9.000 8.610 8.670 204,713 -0.22(-2.47%)
Sep 10, 2008 8.660 9.000 8.550 8.890 437,312 +0.33(+3.86%)
Sep 09, 2008 8.480 8.700 8.340 8.560 363,140 +0.23(+2.76%)
Sep 08, 2008 8.790 8.790 8.260 8.330 290,035 -0.17(-2.00%)
Sep 05, 2008 8.550 8.550 8.220 8.500 190,597 +0.05(+0.59%)
Sep 04, 2008 8.750 8.750 8.410 8.450 262,147 -0.23(-2.65%)
Sep 03, 2008 8.490 8.700 8.150 8.680 378,184 +0.23(+2.72%)
Sep 02, 2008 8.800 8.800 8.000 8.450 427,012 -0.30(-3.43%)
Aug 29, 2008 8.800 8.800 8.610 8.750 354,581 +0.25(+2.94%)
Aug 28, 2008 8.300 8.750 8.210 8.500 660,403 +0.21(+2.53%)
Aug 27, 2008 7.990 8.420 7.600 8.290 2,557,922 +0.30(+3.75%)
Aug 26, 2008 8.750 8.750 7.950 7.990 2,394,616 -0.81(-9.20%)
Aug 25, 2008 9.000 9.370 8.620 8.800 1,167,407 -1.00(-10.20%)
Aug 22, 2008 10.25 10.25 9.620 9.800 238,418 -0.47(-4.58%)
Aug 21, 2008 10.00 10.33 9.860 10.27 182,910 -0.32(-3.02%)
Aug 20, 2008 10.65 10.76 10.36 10.59 177,438 -0.11(-1.03%)
Aug 19, 2008 10.91 11.04 10.70 10.70 37,033 -0.31(-2.82%)
Aug 18, 2008 10.97 11.03 10.91 11.01 38,814 +0.04(+0.36%)
Aug 15, 2008 10.65 10.98 10.65 10.97 75,735 +0.12(+1.11%)
Aug 14, 2008 10.87 10.90 10.75 10.85 34,503 +0.02(+0.18%)
Aug 13, 2008 10.83 11.14 10.82 10.83 50,799 -0.12(-1.10%)
Aug 12, 2008 11.00 11.10 10.76 10.95 62,377 +0.10(+0.92%)
Aug 11, 2008 11.00 11.00 10.71 10.85 176,266 -0.14(-1.27%)
Aug 08, 2008 11.10 11.10 10.88 10.99 44,466 -0.10(-0.90%)
Aug 07, 2008 11.00 11.14 10.99 11.09 172,881 +0.17(+1.56%)
Aug 06, 2008 10.65 11.05 10.65 10.92 62,934 +0.27(+2.54%)
Aug 05, 2008 10.50 10.70 10.40 10.65 136,916 -0.13(-1.21%)
Aug 04, 2008 10.67 10.80 10.56 10.78 31,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.