Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

700.20 +3.97 (+0.57%)
Streaming Delayed Price Updated: 12:11 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 30, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 29, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 28, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 25, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 24, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 23, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 22, 2002 40.64 40.64 40.64 40.64 0 +0.00(+0.00%)
Oct 21, 2002 40.64 40.64 40.64 40.64 0 -1.16(-2.78%)
Oct 18, 2002 41.80 41.80 41.80 41.80 0 +10.55(+33.76%)
Oct 17, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 16, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 15, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 14, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 11, 2002 31.25 31.25 31.25 31.25 0 +0.00(+0.00%)
Oct 10, 2002 31.25 31.25 31.25 31.25 0 -6.10(-16.33%)
Oct 09, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 08, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 07, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 04, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 03, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 02, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Oct 01, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 30, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 27, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 26, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 25, 2002 37.35 37.35 37.35 37.35 0 +0.00(+0.00%)
Sep 24, 2002 37.35 37.35 37.35 37.35 0 -1.39(-3.59%)
Sep 23, 2002 38.74 38.74 38.74 38.74 0 +0.00(+0.00%)
Sep 20, 2002 38.74 38.74 38.74 38.74 0 -1.76(-4.35%)
Sep 19, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Sep 18, 2002 40.50 40.50 40.50 40.50 0 -1.20(-2.88%)
Sep 17, 2002 41.70 41.70 41.70 41.70 0 +0.00(+0.00%)
Sep 16, 2002 41.70 41.70 41.70 41.70 0 +1.94(+4.89%)
Sep 13, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 12, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 11, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 10, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 09, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 06, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 05, 2002 39.76 39.76 39.76 39.76 0 +0.00(+0.00%)
Sep 04, 2002 39.76 39.76 39.76 39.76 0 -1.74(-4.20%)
Sep 03, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 30, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 29, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 28, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 27, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 26, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 23, 2002 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 22, 2002 41.50 41.50 41.50 41.50 0 -0.10(-0.24%)
Aug 21, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 20, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 16, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 15, 2002 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Aug 14, 2002 41.60 41.60 41.60 41.60 0 +1.04(+2.56%)
Aug 13, 2002 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Aug 12, 2002 40.56 40.56 40.56 40.56 0 -4.44(-9.87%)
Aug 07, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 06, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 05, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Aug 02, 2002 45.00 45.00 45.00 45.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.