Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

33.40 -0.37 (-1.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.847 10.07 9.722 10.03 11,787,602 +0.15(+1.48%)
Oct 30, 2006 10.14 10.14 9.840 9.882 7,196,225 -0.26(-2.52%)
Oct 27, 2006 10.28 10.33 10.10 10.14 6,804,119 -0.14(-1.37%)
Oct 26, 2006 10.29 10.33 10.10 10.28 8,094,843 +0.01(+0.09%)
Oct 25, 2006 9.821 10.36 9.667 10.27 11,563,467 +0.45(+4.60%)
Oct 24, 2006 9.611 9.855 9.482 9.817 11,897,849 +0.13(+1.39%)
Oct 23, 2006 9.367 9.747 9.321 9.682 12,277,993 +0.22(+2.38%)
Oct 20, 2006 9.486 9.544 9.363 9.457 9,512,975 +0.06(+0.63%)
Oct 19, 2006 9.251 9.453 9.217 9.397 8,117,204 +0.24(+2.62%)
Oct 18, 2006 9.201 9.359 9.057 9.157 7,428,160 -0.04(-0.48%)
Oct 17, 2006 9.499 9.519 9.021 9.201 11,094,397 -0.24(-2.59%)
Oct 16, 2006 9.034 9.480 8.924 9.446 11,458,940 +0.46(+5.14%)
Oct 13, 2006 8.730 8.986 8.705 8.984 14,931,725 +0.28(+3.20%)
Oct 12, 2006 8.542 8.721 8.507 8.705 8,663,760 +0.23(+2.75%)
Oct 11, 2006 8.640 8.673 8.467 8.473 10,875,983 -0.16(-1.89%)
Oct 10, 2006 8.565 8.688 8.482 8.636 9,134,390 -0.01(-0.16%)
Oct 09, 2006 8.596 8.836 8.596 8.649 12,304,515 +0.11(+1.33%)
Oct 06, 2006 8.359 8.553 8.298 8.536 8,162,967 +0.08(+0.98%)
Oct 05, 2006 8.467 8.653 8.365 8.453 10,464,636 +0.26(+3.14%)
Oct 04, 2006 8.098 8.248 7.748 8.196 14,528,179 +0.13(+1.62%)
Oct 03, 2006 8.324 8.367 8.036 8.065 13,883,337 -0.46(-5.41%)
Oct 02, 2006 8.669 8.746 8.442 8.526 11,617,031 -0.24(-2.72%)
Sep 29, 2006 9.017 9.071 8.665 8.765 13,151,650 -0.33(-3.66%)
Sep 28, 2006 9.084 9.172 8.965 9.097 12,750,184 +0.07(+0.79%)
Sep 27, 2006 8.913 9.061 8.686 9.026 14,582,262 +0.23(+2.67%)
Sep 26, 2006 8.444 8.807 8.444 8.792 12,437,124 +0.35(+4.12%)
Sep 25, 2006 8.330 8.503 8.149 8.444 11,742,359 +0.01(+0.14%)
Sep 22, 2006 8.692 8.696 8.421 8.432 9,404,288 -0.16(-1.90%)
Sep 21, 2006 8.438 8.723 8.403 8.596 10,776,656 +0.23(+2.73%)
Sep 20, 2006 8.367 8.596 8.348 8.367 11,956,612 -0.10(-1.18%)
Sep 19, 2006 8.759 8.765 8.394 8.467 9,143,231 -0.28(-3.17%)
Sep 18, 2006 8.686 8.846 8.519 8.744 11,217,125 +0.30(+3.51%)
Sep 15, 2006 8.461 8.571 8.413 8.448 18,128,892 -0.03(-0.39%)
Sep 14, 2006 8.865 8.976 8.469 8.480 20,473,202 -0.34(-3.84%)
Sep 13, 2006 8.638 8.844 8.548 8.819 10,710,612 +0.22(+2.50%)
Sep 12, 2006 8.769 8.892 8.582 8.603 10,543,681 -0.15(-1.67%)
Sep 11, 2006 8.951 8.984 8.742 8.749 16,266,651 -0.42(-4.53%)
Sep 08, 2006 9.503 9.553 9.142 9.165 8,490,069 -0.37(-3.89%)
Sep 07, 2006 9.644 9.694 9.505 9.536 8,235,772 -0.19(-1.96%)
Sep 06, 2006 10.04 10.04 9.686 9.726 10,569,683 -0.38(-3.73%)
Sep 05, 2006 9.976 10.13 9.946 10.10 4,565,895 -0.01(-0.11%)
Sep 01, 2006 10.16 10.19 10.06 10.11 4,778,588 +0.00(+0.02%)
Aug 31, 2006 10.10 10.28 10.07 10.11 8,512,430 +0.03(+0.34%)
Aug 30, 2006 10.09 10.16 9.867 10.08 8,939,898 -0.01(-0.06%)
Aug 29, 2006 10.19 10.19 9.930 10.08 9,484,893 -0.19(-1.85%)
Aug 28, 2006 10.26 10.41 10.21 10.27 4,401,564 -0.12(-1.18%)
Aug 25, 2006 10.41 10.47 10.33 10.40 4,649,100 +0.06(+0.58%)
Aug 24, 2006 10.40 10.40 10.30 10.34 3,522,187 -0.03(-0.24%)
Aug 23, 2006 10.39 10.46 10.28 10.36 4,925,758 -0.03(-0.24%)
Aug 22, 2006 10.40 10.44 10.25 10.39 3,327,695 +0.03(+0.26%)
Aug 21, 2006 10.42 10.46 10.28 10.36 3,415,060 +0.10(+1.01%)
Aug 18, 2006 10.30 10.34 10.10 10.26 4,666,781 +0.02(+0.19%)
Aug 17, 2006 10.26 10.26 10.05 10.24 8,899,855 -0.11(-1.08%)
Aug 16, 2006 10.44 10.58 10.29 10.35 6,611,187 -0.02(-0.15%)
Aug 15, 2006 10.34 10.37 10.23 10.36 4,752,067 +0.12(+1.22%)
Aug 14, 2006 10.36 10.36 10.15 10.24 6,926,847 -0.24(-2.26%)
Aug 11, 2006 10.58 10.62 10.40 10.48 7,830,666 -0.12(-1.13%)
Aug 10, 2006 10.71 10.71 10.51 10.60 9,039,744 -0.16(-1.48%)
Aug 09, 2006 10.61 10.86 10.58 10.76 12,046,058 +0.27(+2.53%)
Aug 08, 2006 10.25 10.57 10.22 10.49 10,081,891 +0.24(+2.36%)
Aug 07, 2006 10.13 10.33 10.05 10.25 7,254,468 +0.22(+2.21%)
Aug 04, 2006 10.30 10.38 9.936 10.03 6,353,250 -0.25(-2.43%)
Aug 03, 2006 10.19 10.37 10.19 10.28 4,250,234 -0.13(-1.22%)
Aug 02, 2006 10.56 10.59 10.26 10.40 10,638,327 +0.03(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.