Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

35.37 -1.36 (-3.70%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 194.04 211.54 194.04 210.19 113,287 +6.96(+3.43%)
Oct 30, 2008 186.79 210.28 176.45 203.23 192,557 +26.59(+15.05%)
Oct 29, 2008 168.42 187.28 165.38 176.64 196,976 +11.89(+7.22%)
Oct 28, 2008 169.19 169.19 152.86 164.75 133,644 +9.28(+5.97%)
Oct 27, 2008 160.20 174.03 155.47 155.47 124,578 -4.74(-2.96%)
Oct 24, 2008 145.02 167.07 145.02 160.20 145,980 -7.15(-4.27%)
Oct 23, 2008 177.22 178.86 159.53 167.36 213,654 +5.22(+3.22%)
Oct 22, 2008 175.19 180.31 135.36 162.14 167,147 -22.62(-12.25%)
Oct 21, 2008 192.40 194.82 184.47 184.76 112,860 -14.41(-7.23%)
Oct 20, 2008 184.66 200.13 178.86 199.17 167,978 +24.94(+14.32%)
Oct 17, 2008 177.80 187.85 169.68 174.22 293,132 -7.06(-3.89%)
Oct 16, 2008 197.33 200.62 157.11 181.28 283,634 -8.80(-4.63%)
Oct 15, 2008 231.36 231.36 188.72 190.08 209,053 -44.38(-18.93%)
Oct 14, 2008 253.41 256.40 227.78 234.46 236,093 -2.51(-1.06%)
Oct 13, 2008 226.53 236.97 213.28 236.97 137,028 +33.94(+16.71%)
Oct 10, 2008 186.02 232.04 186.02 203.03 262,753 -1.45(-0.71%)
Oct 09, 2008 218.21 237.65 197.52 204.48 287,089 -5.51(-2.62%)
Oct 08, 2008 185.05 220.73 184.86 210.00 284,662 +11.02(+5.54%)
Oct 07, 2008 220.92 230.40 195.78 198.97 224,704 -12.47(-5.90%)
Oct 06, 2008 211.25 216.47 183.89 211.44 289,953 -18.18(-7.92%)
Oct 03, 2008 236.29 262.59 227.78 229.62 317,787 +4.06(+1.80%)
Oct 02, 2008 250.70 267.43 202.94 225.56 890,582 -61.10(-21.32%)
Oct 01, 2008 290.05 293.72 277.40 286.67 128,111 -4.74(-1.63%)
Sep 30, 2008 282.70 299.72 281.35 291.40 155,575 +14.99(+5.42%)
Sep 29, 2008 271.97 305.62 253.50 276.42 355,048 -9.19(-3.22%)
Sep 26, 2008 288.21 292.18 273.32 285.60 0 -19.92(-6.52%)
Sep 25, 2008 311.32 316.54 303.58 305.52 134,019 -4.93(-1.59%)
Sep 24, 2008 323.40 328.24 309.38 310.45 111,851 -3.19(-1.02%)
Sep 23, 2008 337.91 351.15 311.80 313.64 153,791 -30.45(-8.85%)
Sep 22, 2008 341.97 362.46 341.29 344.09 228,581 +1.74(+0.51%)
Sep 19, 2008 330.56 344.19 310.83 342.35 0 +33.98(+11.02%)
Sep 18, 2008 300.59 315.57 279.22 308.37 267,912 +13.39(+4.54%)
Sep 17, 2008 328.62 330.75 288.21 294.98 304,968 -33.74(-10.26%)
Sep 16, 2008 289.37 331.82 275.16 328.72 383,178 +18.85(+6.08%)
Sep 15, 2008 335.30 357.44 292.95 309.87 390,233 -42.35(-12.02%)
Sep 12, 2008 342.84 360.05 338.20 352.22 228,040 +17.21(+5.14%)
Sep 11, 2008 315.77 340.42 309.96 335.01 222,977 +9.18(+2.82%)
Sep 10, 2008 312.38 331.14 303.00 325.82 309,399 +17.11(+5.54%)
Sep 09, 2008 352.41 357.92 300.59 308.71 367,094 -55.59(-15.26%)
Sep 08, 2008 384.70 386.73 353.47 364.30 192,972 -10.73(-2.86%)
Sep 05, 2008 355.79 377.74 343.03 375.03 0 +19.14(+5.38%)
Sep 04, 2008 390.40 391.57 353.76 355.89 298,719 -33.55(-8.61%)
Sep 03, 2008 415.93 421.25 387.89 389.44 257,530 -30.94(-7.36%)
Sep 02, 2008 441.55 441.55 416.22 420.38 192,023 -37.51(-8.19%)
Aug 29, 2008 454.41 464.56 454.22 457.89 97,890 +7.35(+1.63%)
Aug 28, 2008 457.99 459.53 442.32 450.54 87,107 -4.25(-0.94%)
Aug 27, 2008 449.67 454.80 442.90 454.80 103,098 +16.15(+3.68%)
Aug 26, 2008 440.87 448.51 434.11 438.65 88,400 -1.84(-0.42%)
Aug 25, 2008 454.41 462.92 437.78 440.49 129,139 -7.83(-1.75%)
Aug 22, 2008 443.00 449.38 430.24 448.32 148,435 -3.96(-0.88%)
Aug 21, 2008 458.95 463.30 444.94 452.28 191,676 +7.54(+1.70%)
Aug 20, 2008 434.01 444.74 426.86 444.74 178,360 +20.98(+4.95%)
Aug 19, 2008 411.87 431.98 406.26 423.76 188,004 +9.38(+2.26%)
Aug 18, 2008 415.45 422.41 407.32 414.38 157,476 +11.79(+2.93%)
Aug 15, 2008 410.71 410.71 394.85 402.59 212,894 -11.79(-2.85%)
Aug 14, 2008 428.60 453.44 412.26 414.38 484,856 -37.42(-8.28%)
Aug 13, 2008 413.03 453.44 409.26 451.80 342,591 +41.77(+10.19%)
Aug 12, 2008 402.20 421.05 398.91 410.03 269,817 +5.12(+1.27%)
Aug 11, 2008 430.24 435.07 389.15 404.91 323,069 -21.17(-4.97%)
Aug 08, 2008 436.23 454.41 422.99 426.08 212,537 -22.62(-5.04%)
Aug 07, 2008 470.07 470.27 444.74 448.70 133,942 -10.15(-2.21%)
Aug 06, 2008 445.42 470.75 438.36 458.86 262,828 +23.30(+5.35%)
Aug 05, 2008 454.89 460.69 416.99 435.56 637,576 -28.23(-6.09%)
Aug 04, 2008 499.56 509.91 456.73 463.79 273,729 -48.73(-9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.