Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 23.84 24.21 23.35 24.08 12,263 +0.19(+0.80%)
Oct 30, 2014 23.79 24.34 23.50 23.89 8,081 +0.04(+0.17%)
Oct 29, 2014 24.07 24.10 23.72 23.85 10,281 -0.55(-2.25%)
Oct 28, 2014 24.70 24.86 23.50 24.40 15,779 -0.41(-1.65%)
Oct 27, 2014 25.03 25.09 25.09 24.81 30,339 -0.28(-1.12%)
Oct 24, 2014 24.23 25.12 24.20 25.09 11,235 +0.59(+2.41%)
Oct 23, 2014 21.67 24.62 21.67 24.50 47,808 +3.40(+16.11%)
Oct 22, 2014 21.26 21.78 20.78 21.10 13,514 +0.28(+1.34%)
Oct 21, 2014 20.98 21.38 20.67 20.82 23,994 -0.12(-0.57%)
Oct 20, 2014 21.09 21.29 20.94 20.94 12,452 +0.00(+0.00%)
Oct 17, 2014 20.81 21.39 20.81 20.94 10,359 +0.37(+1.80%)
Oct 16, 2014 20.15 20.93 20.15 20.57 10,910 +0.07(+0.34%)
Oct 15, 2014 20.34 21.86 20.21 20.50 25,784 -0.17(-0.82%)
Oct 14, 2014 20.35 21.12 20.13 20.67 27,303 +0.27(+1.32%)
Oct 13, 2014 20.55 20.75 20.12 20.40 16,461 -0.05(-0.24%)
Oct 10, 2014 20.14 20.81 20.14 20.45 12,227 +0.18(+0.89%)
Oct 09, 2014 21.80 21.80 20.27 20.27 8,869 -1.45(-6.68%)
Oct 08, 2014 22.33 22.35 21.13 21.72 33,482 -0.52(-2.34%)
Oct 07, 2014 22.11 22.80 22.01 22.24 42,509 -0.03(-0.13%)
Oct 06, 2014 22.19 22.62 22.00 22.27 17,105 +0.11(+0.50%)
Oct 03, 2014 22.06 22.59 21.94 22.16 14,422 +0.07(+0.32%)
Oct 02, 2014 22.15 22.15 21.84 22.09 22,472 -0.06(-0.27%)
Oct 01, 2014 22.13 22.29 21.85 22.15 20,437 -0.14(-0.63%)
Sep 30, 2014 22.20 22.45 22.00 22.29 17,367 +0.05(+0.22%)
Sep 29, 2014 22.49 22.49 21.50 22.24 12,401 -0.18(-0.80%)
Sep 26, 2014 21.49 22.75 20.91 22.42 36,478 +0.94(+4.38%)
Sep 25, 2014 21.45 22.78 21.20 21.48 34,648 +0.08(+0.37%)
Sep 24, 2014 22.85 22.85 21.00 21.40 20,952 +0.15(+0.71%)
Sep 23, 2014 21.09 22.60 21.09 21.25 27,088 +0.10(+0.47%)
Sep 22, 2014 22.83 22.83 20.90 21.15 67,334 -1.16(-5.20%)
Sep 19, 2014 21.75 23.19 20.80 22.31 201,483 +0.50(+2.29%)
Sep 18, 2014 20.49 22.25 20.49 21.81 93,278 +1.10(+5.31%)
Sep 17, 2014 19.70 21.12 19.08 20.71 60,376 +1.19(+6.10%)
Sep 16, 2014 18.54 19.90 18.28 19.52 67,868 +0.94(+5.06%)
Sep 15, 2014 18.81 18.81 18.00 18.58 76,873 +0.35(+1.92%)
Sep 12, 2014 18.66 18.66 18.04 18.23 38,386 -0.13(-0.71%)
Sep 11, 2014 18.32 18.52 18.10 18.36 21,123 +0.08(+0.44%)
Sep 10, 2014 18.71 18.88 18.28 18.28 17,791 -0.15(-0.81%)
Sep 09, 2014 18.42 19.00 18.33 18.43 21,062 -0.17(-0.91%)
Sep 08, 2014 18.30 18.78 17.98 18.60 117,441 +0.30(+1.64%)
Sep 05, 2014 18.42 18.78 18.15 18.30 14,590 -0.08(-0.44%)
Sep 04, 2014 18.26 18.50 18.23 18.38 12,491 +0.32(+1.77%)
Sep 03, 2014 17.76 18.96 17.76 18.06 32,007 -0.22(-1.19%)
Sep 02, 2014 17.69 18.26 17.69 18.28 189,158 +0.48(+2.69%)
Aug 29, 2014 17.85 17.80 17.80 17.80 900 -0.09(-0.50%)
Aug 28, 2014 17.88 18.57 17.52 17.89 12,433 +0.04(+0.22%)
Aug 27, 2014 18.20 18.25 17.68 17.85 8,526 -0.40(-2.19%)
Aug 26, 2014 17.78 18.58 17.78 18.25 11,345 +0.54(+3.05%)
Aug 25, 2014 17.84 17.95 17.64 17.71 16,373 -0.03(-0.17%)
Aug 22, 2014 17.92 17.96 17.51 17.74 7,406 -0.08(-0.45%)
Aug 21, 2014 17.76 18.13 17.70 17.82 8,646 +0.07(+0.39%)
Aug 20, 2014 18.00 18.20 17.66 17.75 5,347 -0.47(-2.58%)
Aug 19, 2014 17.68 18.23 17.60 18.22 14,983 +0.36(+2.02%)
Aug 18, 2014 17.92 17.93 17.86 17.86 4,684 -0.10(-0.56%)
Aug 15, 2014 18.06 17.92 17.63 17.96 14,384 +0.04(+0.22%)
Aug 14, 2014 17.62 18.20 17.53 17.92 15,023 -0.04(-0.22%)
Aug 13, 2014 17.99 18.46 17.99 17.96 3,221 -0.10(-0.55%)
Aug 12, 2014 18.29 18.30 17.78 18.06 12,485 -0.23(-1.26%)
Aug 11, 2014 18.31 18.46 18.14 18.29 8,071 +0.38(+2.12%)
Aug 08, 2014 18.23 18.40 17.87 17.91 15,062 +0.12(+0.67%)
Aug 07, 2014 17.59 18.37 17.53 17.79 10,940 -0.20(-1.11%)
Aug 06, 2014 17.71 18.88 17.68 17.99 9,073 +0.01(+0.06%)
Aug 05, 2014 18.42 18.58 17.50 17.98 18,991 -0.64(-3.44%)
Aug 04, 2014 18.70 18.90 18.35 18.62 17,109 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.