Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 113.76 114.36 112.91 113.30 1,402,758 +0.22(+0.20%)
Oct 28, 2016 114.46 114.48 112.92 113.08 2,095,310 -1.74(-1.51%)
Oct 27, 2016 115.29 115.84 114.12 114.82 1,454,196 -0.63(-0.55%)
Oct 26, 2016 115.73 116.26 115.09 115.45 1,291,106 -0.31(-0.27%)
Oct 25, 2016 115.64 116.64 115.12 115.76 1,012,900 +0.01(+0.01%)
Oct 24, 2016 115.51 116.17 115.16 115.75 916,069 +0.92(+0.80%)
Oct 21, 2016 114.41 115.03 113.36 114.83 1,320,866 -0.49(-0.43%)
Oct 20, 2016 115.09 116.75 114.69 115.32 1,332,495 +0.19(+0.16%)
Oct 19, 2016 114.59 115.40 114.02 115.14 1,258,910 +0.63(+0.55%)
Oct 18, 2016 111.59 115.08 111.26 114.50 2,455,346 +4.53(+4.12%)
Oct 17, 2016 111.93 112.46 109.25 109.97 3,442,845 -2.61(-2.32%)
Oct 14, 2016 112.67 113.26 112.28 112.59 1,377,548 +0.08(+0.07%)
Oct 13, 2016 111.87 112.76 111.38 112.50 1,727,924 +0.14(+0.12%)
Oct 12, 2016 113.48 113.90 111.73 112.36 2,080,158 -0.98(-0.86%)
Oct 11, 2016 115.92 116.03 113.02 113.34 1,378,130 -2.70(-2.32%)
Oct 10, 2016 113.75 116.17 113.75 116.04 1,465,967 +2.70(+2.38%)
Oct 07, 2016 113.69 114.12 112.30 113.34 1,827,549 -0.42(-0.37%)
Oct 06, 2016 113.55 114.16 113.02 113.76 1,634,773 +0.26(+0.23%)
Oct 05, 2016 113.84 113.96 112.48 113.50 2,116,463 -0.34(-0.30%)
Oct 04, 2016 114.57 115.25 113.16 113.84 1,718,712 -0.43(-0.37%)
Oct 03, 2016 115.98 116.52 113.97 114.27 1,912,266 -2.24(-1.92%)
Sep 30, 2016 116.58 116.99 115.30 116.51 2,113,376 +0.35(+0.30%)
Sep 29, 2016 118.26 118.26 116.11 116.16 1,104,757 -2.27(-1.92%)
Sep 28, 2016 117.80 118.92 117.38 118.43 1,160,480 +1.00(+0.85%)
Sep 27, 2016 116.31 117.47 115.67 117.43 1,152,274 +1.13(+0.98%)
Sep 26, 2016 117.15 117.60 116.09 116.30 1,081,823 -1.38(-1.17%)
Sep 23, 2016 118.83 119.40 117.56 117.67 1,317,423 -1.73(-1.45%)
Sep 22, 2016 119.77 120.52 118.86 119.40 1,179,057 -0.16(-0.13%)
Sep 21, 2016 117.67 119.71 117.23 119.56 1,575,278 +2.63(+2.25%)
Sep 20, 2016 117.59 118.02 116.20 116.93 1,906,952 -0.52(-0.44%)
Sep 19, 2016 116.58 117.81 116.35 117.45 1,688,648 +0.74(+0.64%)
Sep 16, 2016 115.64 117.79 115.17 116.71 1,874,603 +1.10(+0.95%)
Sep 15, 2016 114.56 116.12 114.33 115.61 1,510,192 +0.98(+0.85%)
Sep 14, 2016 115.67 116.22 113.92 114.63 2,021,913 -1.19(-1.03%)
Sep 13, 2016 117.36 118.08 115.25 115.82 2,454,622 -3.73(-3.12%)
Sep 12, 2016 117.52 119.81 116.77 119.55 1,751,560 +1.57(+1.33%)
Sep 09, 2016 118.02 119.18 117.76 117.98 2,207,322 -0.72(-0.61%)
Sep 08, 2016 116.87 118.79 116.87 118.70 2,287,071 +1.69(+1.45%)
Sep 07, 2016 115.03 117.05 114.46 117.01 2,061,510 +2.06(+1.79%)
Sep 06, 2016 114.78 115.52 114.47 114.96 1,503,112 +0.05(+0.04%)
Sep 02, 2016 114.24 114.91 114.91 114.91 1,311,034 +0.81(+0.71%)
Sep 01, 2016 115.52 116.28 113.93 114.10 2,146,181 -1.59(-1.38%)
Aug 31, 2016 116.04 116.45 114.90 115.69 1,336,774 -0.31(-0.27%)
Aug 30, 2016 114.86 116.18 114.69 116.00 1,575,822 +1.15(+1.00%)
Aug 29, 2016 115.47 115.61 114.84 114.86 2,676,625 -0.70(-0.61%)
Aug 26, 2016 117.75 118.26 115.18 115.56 1,770,631 -2.01(-1.71%)
Aug 25, 2016 117.68 118.98 117.47 117.57 1,510,190 -0.46(-0.39%)
Aug 24, 2016 119.66 120.24 117.79 118.03 1,232,450 -1.40(-1.17%)
Aug 23, 2016 120.47 120.53 119.29 119.42 1,033,078 -0.56(-0.46%)
Aug 22, 2016 119.97 120.89 119.64 119.98 732,862 +0.19(+0.15%)
Aug 19, 2016 119.39 120.19 119.01 119.80 1,940,895 +0.08(+0.07%)
Aug 18, 2016 119.36 121.26 119.17 119.71 2,018,169 -0.10(-0.09%)
Aug 17, 2016 119.59 120.04 119.11 119.81 1,347,895 +0.19(+0.16%)
Aug 16, 2016 119.48 120.07 118.54 119.62 1,312,840 +0.04(+0.03%)
Aug 15, 2016 119.94 120.35 119.22 119.58 1,789,768 -0.83(-0.69%)
Aug 12, 2016 118.40 121.41 118.01 120.42 2,128,574 +1.84(+1.55%)
Aug 11, 2016 118.73 118.94 118.02 118.58 1,527,588 +0.05(+0.04%)
Aug 10, 2016 118.55 119.81 118.00 118.53 1,858,157 -0.28(-0.23%)
Aug 09, 2016 118.47 118.84 117.97 118.81 1,380,635 +0.66(+0.56%)
Aug 08, 2016 118.08 118.71 117.54 118.15 1,682,078 -0.11(-0.09%)
Aug 05, 2016 118.15 118.92 117.57 118.26 1,283,698 +0.96(+0.82%)
Aug 04, 2016 118.10 118.28 116.66 117.30 1,524,183 -0.97(-0.82%)
Aug 03, 2016 116.29 119.21 115.98 118.27 2,808,200 +2.14(+1.84%)
Aug 02, 2016 118.37 119.29 115.89 116.13 3,494,022 -1.90(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.