Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E.L.F. Beauty Inc (NY: ELF )

176.98 -0.01 (-0.01%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.61 26.80 25.83 25.86 312,812 -0.56(-2.12%)
Oct 28, 2016 27.08 27.36 26.40 26.42 138,353 -0.44(-1.64%)
Oct 27, 2016 26.69 27.72 26.25 26.86 187,215 +0.20(+0.75%)
Oct 26, 2016 27.35 27.53 26.58 26.66 194,521 -0.50(-1.84%)
Oct 25, 2016 26.94 27.58 26.60 27.16 158,947 +0.37(+1.38%)
Oct 24, 2016 26.97 27.57 26.51 26.79 233,588 -0.02(-0.07%)
Oct 21, 2016 26.32 27.07 26.25 26.81 102,178 +0.21(+0.79%)
Oct 20, 2016 26.81 27.09 26.35 26.60 100,236 -0.43(-1.59%)
Oct 19, 2016 26.80 27.20 26.35 27.03 73,562 +0.15(+0.56%)
Oct 18, 2016 27.98 27.98 26.24 26.88 170,105 -0.60(-2.18%)
Oct 17, 2016 26.92 27.83 26.55 27.48 412,261 +0.54(+2.00%)
Oct 14, 2016 27.51 27.83 26.81 26.94 269,895 -0.11(-0.41%)
Oct 13, 2016 26.57 27.99 26.30 27.05 535,954 +0.42(+1.58%)
Oct 12, 2016 25.84 26.65 25.17 26.63 290,047 +1.06(+4.15%)
Oct 11, 2016 26.68 26.68 25.05 25.57 360,212 -0.73(-2.78%)
Oct 10, 2016 26.64 26.92 26.01 26.30 193,426 -0.37(-1.39%)
Oct 07, 2016 26.58 26.99 26.00 26.67 164,256 +0.27(+1.02%)
Oct 06, 2016 26.11 26.51 26.00 26.40 211,958 -0.11(-0.41%)
Oct 05, 2016 25.78 27.14 25.78 26.51 395,801 +0.20(+0.76%)
Oct 04, 2016 26.76 26.76 25.85 26.31 469,596 -0.48(-1.79%)
Oct 03, 2016 28.40 28.68 26.54 26.79 644,490 -1.33(-4.73%)
Sep 30, 2016 27.91 28.43 26.87 28.12 968,960 +1.27(+4.73%)
Sep 29, 2016 26.24 28.92 25.70 26.85 2,143,828 +0.31(+1.17%)
Sep 28, 2016 24.95 26.80 24.75 26.54 1,070,461 +1.94(+7.89%)
Sep 27, 2016 25.45 25.50 24.57 24.60 952,094 -0.66(-2.61%)
Sep 26, 2016 25.38 25.76 24.72 25.26 531,844 -0.07(-0.28%)
Sep 23, 2016 25.67 26.05 24.13 25.33 2,152,512 -1.17(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.