Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.180 +0.080 (+1.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2016		12.42	12.42	12.42	0	+0.55(+4.63%)
Oct 19, 2016	11.87	11.87	11.87	11.87	100	+1.42(+13.59%)
Oct 07, 2016		10.45	10.45	10.45	1	-0.04(-0.38%)
Oct 06, 2016	10.70	10.70	10.49	10.49	2,000	-0.49(-4.46%)
Oct 05, 2016	10.98	10.98	10.98	10.98	2,000	+0.10(+0.92%)
Oct 03, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 30, 2016	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Sep 29, 2016		10.88	10.88	10.88	0	-0.26(-2.33%)
Sep 28, 2016	11.14	11.14	11.14	11.14	0	+0.00(+0.00%)
Sep 27, 2016	11.14	11.14	11.14	11.14	3,000	-0.41(-3.55%)
Sep 20, 2016		11.55	11.55	11.55	0	-0.56(-4.62%)
Sep 15, 2016		12.11	12.11	12.11	0	-0.27(-2.18%)
Sep 09, 2016		12.38	12.38	12.38	0	+0.68(+5.81%)
Aug 26, 2016		11.70	11.70	11.70	0	+0.02(+0.17%)
Aug 19, 2016		11.68	11.68	11.68	0	-0.16(-1.35%)
Aug 18, 2016	11.84	11.84	11.84	11.84	462	+0.14(+1.20%)
Aug 17, 2016	11.70	11.70	11.70	11.70	500	-0.05(-0.43%)
Aug 16, 2016	11.75	11.75	11.75	11.75	300	-0.18(-1.51%)
Aug 11, 2016		11.93	11.93	11.93	0	-0.25(-2.05%)
Aug 09, 2016		12.18	12.18	12.18	0	+0.68(+5.91%)
Aug 04, 2016		11.50	11.50	11.50	0	-0.41(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices