Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intrepid Potash Inc (NY: IPI )

35.64 +0.27 (+0.76%)
Streaming Delayed Price Updated: 10:56 AM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 39.90 41.95 39.20 39.50 168,292 +0.50(+1.28%)
Oct 30, 2018 34.20 39.80 34.00 39.00 217,890 +5.90(+17.82%)
Oct 29, 2018 33.50 33.90 32.50 33.10 50,717 +0.00(+0.00%)
Oct 26, 2018 32.70 33.60 31.90 33.10 74,490 -0.10(-0.30%)
Oct 25, 2018 33.00 33.30 32.00 33.20 63,419 +0.70(+2.15%)
Oct 24, 2018 35.10 35.20 32.50 32.50 71,011 -2.60(-7.41%)
Oct 23, 2018 36.00 36.00 34.40 35.10 53,333 -1.30(-3.57%)
Oct 22, 2018 36.90 37.40 36.20 36.40 61,230 +0.20(+0.55%)
Oct 19, 2018 35.60 36.60 35.30 36.20 57,730 +0.50(+1.40%)
Oct 18, 2018 36.00 36.60 35.35 35.70 53,933 -0.30(-0.83%)
Oct 17, 2018 35.00 36.20 34.12 36.00 78,683 +1.20(+3.45%)
Oct 16, 2018 34.40 35.55 33.80 34.80 29,229 +0.80(+2.35%)
Oct 15, 2018 34.00 34.50 33.70 34.00 26,112 -0.20(-0.58%)
Oct 12, 2018 34.60 35.20 34.05 34.20 34,320 +0.40(+1.18%)
Oct 11, 2018 33.60 34.80 33.40 33.80 42,326 +0.00(+0.00%)
Oct 10, 2018 34.70 35.50 33.70 33.80 47,655 -0.90(-2.59%)
Oct 09, 2018 36.00 36.45 34.60 34.70 29,976 -1.30(-3.61%)
Oct 08, 2018 35.20 36.15 35.20 36.00 30,274 +0.70(+1.98%)
Oct 05, 2018 35.80 35.90 34.70 35.30 31,140 -0.50(-1.40%)
Oct 04, 2018 36.50 37.50 35.60 35.80 40,360 -0.90(-2.45%)
Oct 03, 2018 35.30 37.10 35.10 36.70 44,697 +1.50(+4.26%)
Oct 02, 2018 35.00 35.80 34.70 35.20 40,716 +0.10(+0.28%)
Oct 01, 2018 36.10 36.30 34.60 35.10 38,986 -0.80(-2.23%)
Sep 28, 2018 35.30 35.90 35.15 35.90 39,380 +0.40(+1.13%)
Sep 27, 2018 36.00 36.00 35.20 35.50 24,588 -0.60(-1.66%)
Sep 26, 2018 36.20 36.40 35.50 36.10 43,100 -0.20(-0.55%)
Sep 25, 2018 35.80 37.00 35.50 36.30 42,624 +0.50(+1.40%)
Sep 24, 2018 36.70 37.10 35.55 35.80 69,327 -0.90(-2.45%)
Sep 21, 2018 36.40 36.90 36.10 36.70 90,540 +0.50(+1.38%)
Sep 20, 2018 35.60 36.40 35.15 36.20 79,500 +1.00(+2.84%)
Sep 19, 2018 34.40 36.50 34.40 35.20 72,857 +1.00(+2.92%)
Sep 18, 2018 33.80 34.70 33.70 34.20 57,285 +0.50(+1.48%)
Sep 17, 2018 33.90 34.70 33.20 33.70 49,597 +0.50(+1.51%)
Sep 14, 2018 32.80 33.40 32.55 33.20 30,620 +0.50(+1.53%)
Sep 13, 2018 33.70 33.80 32.70 32.70 32,975 -0.90(-2.68%)
Sep 12, 2018 33.40 34.00 33.20 33.60 31,437 +0.20(+0.60%)
Sep 11, 2018 33.40 33.90 33.00 33.40 42,596 -0.10(-0.30%)
Sep 10, 2018 33.60 33.80 33.05 33.50 35,297 +0.30(+0.90%)
Sep 07, 2018 33.30 33.80 32.80 33.20 47,640 -0.40(-1.19%)
Sep 06, 2018 34.00 34.60 33.30 33.60 59,083 +0.10(+0.30%)
Sep 05, 2018 33.20 33.70 32.60 33.50 41,079 +0.30(+0.90%)
Sep 04, 2018 33.70 33.80 32.80 33.20 68,429 -0.80(-2.35%)
Aug 31, 2018 34.00 34.00 34.00 0 -0.40(-1.16%)
Aug 30, 2018 34.70 35.00 34.10 34.40 38,203 -0.60(-1.71%)
Aug 29, 2018 34.60 35.40 34.00 35.00 58,425 +0.70(+2.04%)
Aug 28, 2018 34.90 35.40 34.10 34.30 58,142 -0.60(-1.72%)
Aug 27, 2018 34.40 35.50 34.30 34.90 64,452 +0.90(+2.65%)
Aug 24, 2018 33.70 34.00 33.40 34.00 49,690 +0.50(+1.49%)
Aug 23, 2018 33.60 33.80 32.50 33.50 61,798 -0.30(-0.89%)
Aug 22, 2018 33.20 34.20 33.10 33.80 80,694 +0.40(+1.20%)
Aug 21, 2018 33.20 33.80 33.00 33.40 59,257 +0.20(+0.60%)
Aug 20, 2018 33.10 33.50 32.70 33.20 42,431 +0.30(+0.91%)
Aug 17, 2018 32.60 33.40 32.10 32.90 106,000 +0.40(+1.23%)
Aug 16, 2018 32.10 33.20 32.10 32.50 65,378 +0.70(+2.20%)
Aug 15, 2018 32.90 33.50 31.20 31.80 143,779 -1.10(-3.34%)
Aug 14, 2018 34.00 34.10 32.90 32.90 93,396 -0.50(-1.50%)
Aug 13, 2018 34.90 35.00 33.00 33.40 86,790 -1.70(-4.84%)
Aug 10, 2018 35.00 35.90 34.65 35.10 59,290 -0.40(-1.13%)
Aug 09, 2018 35.60 36.10 35.20 35.50 72,276 +0.10(+0.28%)
Aug 08, 2018 34.50 35.50 33.95 35.40 117,796 +1.70(+5.04%)
Aug 07, 2018 34.70 35.80 33.60 33.70 136,023 -1.10(-3.16%)
Aug 06, 2018 35.70 35.85 32.50 34.80 167,833 -1.40(-3.87%)
Aug 03, 2018 34.80 37.80 34.30 36.20 212,040 +3.60(+11.04%)
Aug 02, 2018 39.90 40.00 31.20 32.60 578,058 -9.30(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.