Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 263.45 266.13 257.81 260.18 1,941,667 -4.24(-1.60%)
Oct 30, 2019 262.80 265.12 261.55 264.42 995,731 +0.79(+0.30%)
Oct 29, 2019 257.86 266.57 257.51 263.62 1,590,490 +4.81(+1.86%)
Oct 28, 2019 255.85 262.12 254.31 258.82 1,653,600 +4.45(+1.75%)
Oct 25, 2019 250.35 254.71 249.56 254.37 1,416,038 +3.46(+1.38%)
Oct 24, 2019 256.03 256.81 248.84 250.91 1,638,561 -3.89(-1.53%)
Oct 23, 2019 244.32 263.93 243.31 254.79 2,840,015 +3.15(+1.25%)
Oct 22, 2019 244.79 256.20 244.79 251.64 2,980,952 +6.94(+2.84%)
Oct 21, 2019 242.63 245.89 241.24 244.70 2,523,322 +3.55(+1.47%)
Oct 18, 2019 240.67 242.08 238.06 241.15 1,586,993 +0.15(+0.06%)
Oct 17, 2019 237.84 241.81 237.11 241.00 1,479,562 +4.09(+1.73%)
Oct 16, 2019 238.96 240.30 236.26 236.91 1,810,490 -3.79(-1.57%)
Oct 15, 2019 232.77 243.41 232.56 240.71 2,955,350 +13.65(+6.01%)
Oct 14, 2019 229.75 231.07 226.93 227.05 1,297,113 -2.64(-1.15%)
Oct 11, 2019 231.88 236.82 229.13 229.69 1,620,812 +0.31(+0.13%)
Oct 10, 2019 229.55 231.71 227.88 229.38 1,192,894 -0.99(-0.43%)
Oct 09, 2019 229.74 230.78 228.29 230.37 984,035 +2.64(+1.16%)
Oct 08, 2019 231.16 232.00 227.14 227.73 1,633,041 -5.33(-2.29%)
Oct 07, 2019 233.75 234.49 232.47 233.06 1,288,863 -0.74(-0.31%)
Oct 04, 2019 230.82 233.80 230.77 233.79 952,920 +3.44(+1.49%)
Oct 03, 2019 229.43 231.57 228.10 230.35 1,425,605 +0.32(+0.14%)
Oct 02, 2019 229.80 233.93 228.55 230.03 1,327,592 -0.52(-0.23%)
Oct 01, 2019 233.37 233.45 227.34 230.55 1,753,648 -1.60(-0.69%)
Sep 30, 2019 229.83 234.35 228.22 232.16 1,550,823 +2.33(+1.01%)
Sep 27, 2019 232.32 233.48 229.26 229.83 1,187,892 -1.07(-0.46%)
Sep 26, 2019 235.73 236.67 227.66 230.90 2,529,704 -5.03(-2.13%)
Sep 25, 2019 239.50 242.19 235.90 235.93 1,622,179 -4.05(-1.69%)
Sep 24, 2019 244.26 244.60 238.03 239.98 1,974,402 -3.10(-1.28%)
Sep 23, 2019 242.55 244.08 241.11 243.08 1,366,180 -0.67(-0.27%)
Sep 20, 2019 247.13 247.67 243.23 243.75 2,270,399 -3.25(-1.31%)
Sep 19, 2019 244.22 248.72 242.70 247.00 1,901,406 +3.54(+1.45%)
Sep 18, 2019 247.44 251.12 243.07 243.46 2,072,882 -5.32(-2.14%)
Sep 17, 2019 249.94 250.68 247.36 248.78 1,262,806 -1.25(-0.50%)
Sep 16, 2019 244.15 251.67 244.11 250.03 1,808,258 +5.32(+2.17%)
Sep 13, 2019 242.26 248.09 240.77 244.71 2,122,610 +4.76(+1.98%)
Sep 12, 2019 243.15 244.90 239.82 239.95 1,889,622 -1.59(-0.66%)
Sep 11, 2019 244.63 246.08 240.17 241.55 1,429,840 -2.69(-1.10%)
Sep 10, 2019 242.78 245.80 239.99 244.24 2,296,059 +2.07(+0.85%)
Sep 09, 2019 242.51 243.89 239.42 242.17 1,348,446 +1.81(+0.75%)
Sep 06, 2019 243.73 246.71 239.69 240.36 2,325,225 -1.77(-0.73%)
Sep 05, 2019 245.20 246.13 240.20 242.13 2,989,914 -2.90(-1.18%)
Sep 04, 2019 251.10 252.48 244.80 245.03 1,341,472 -3.73(-1.50%)
Sep 03, 2019 250.41 251.07 247.04 248.76 1,077,320 -3.30(-1.31%)
Aug 30, 2019 251.55 253.72 251.09 252.06 1,202,609 +1.67(+0.67%)
Aug 29, 2019 247.06 250.93 245.46 250.39 1,560,709 +5.76(+2.36%)
Aug 28, 2019 241.77 247.58 241.13 244.63 1,411,056 +2.42(+1.00%)
Aug 27, 2019 251.67 252.34 241.93 242.21 2,122,263 -8.88(-3.54%)
Aug 26, 2019 252.87 254.60 250.44 251.09 1,283,423 +0.12(+0.05%)
Aug 23, 2019 251.90 254.68 249.91 250.96 1,426,613 -0.66(-0.26%)
Aug 22, 2019 258.56 259.29 251.38 251.62 1,581,471 -6.57(-2.55%)
Aug 21, 2019 258.51 259.64 256.86 258.19 1,017,938 +1.26(+0.49%)
Aug 20, 2019 261.96 262.93 256.69 256.93 1,500,709 -6.59(-2.50%)
Aug 19, 2019 267.94 268.72 263.20 263.52 1,437,895 -2.05(-0.77%)
Aug 16, 2019 266.85 268.19 265.10 265.57 805,440 +1.38(+0.52%)
Aug 15, 2019 263.42 265.62 261.16 264.19 1,233,422 +1.17(+0.44%)
Aug 14, 2019 273.14 273.99 262.67 263.03 1,545,859 -13.49(-4.88%)
Aug 13, 2019 270.94 278.52 270.94 276.52 1,239,783 +4.72(+1.74%)
Aug 12, 2019 275.17 276.25 270.40 271.80 961,639 -5.14(-1.86%)
Aug 09, 2019 277.70 279.45 274.88 276.94 1,124,483 -1.27(-0.46%)
Aug 08, 2019 276.72 279.16 275.41 278.21 1,000,137 +2.07(+0.75%)
Aug 07, 2019 276.94 277.97 270.27 276.13 1,312,967 -4.38(-1.56%)
Aug 06, 2019 273.85 280.76 273.74 280.51 1,339,072 +7.15(+2.62%)
Aug 05, 2019 277.15 279.91 269.43 273.36 1,397,626 -6.70(-2.39%)
Aug 02, 2019 282.00 283.71 277.89 280.06 943,640 -2.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.