Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.116 6.207 5.976 6.042 598,436 -0.07(-1.08%)
Oct 29, 2020 6.700 6.700 5.696 6.108 710,457 -0.34(-5.24%)
Oct 28, 2020 6.437 6.667 6.346 6.445 795,918 -0.11(-1.63%)
Oct 27, 2020 6.618 6.676 6.523 6.552 618,292 +0.01(+0.13%)
Oct 26, 2020 6.939 6.947 6.503 6.544 514,687 -0.41(-5.92%)
Oct 23, 2020 7.203 7.266 6.832 6.956 303,348 -0.18(-2.54%)
Oct 22, 2020 6.997 7.235 6.972 7.137 132,522 +0.14(+2.00%)
Oct 21, 2020 7.112 7.186 6.980 6.997 58,543 -0.13(-1.85%)
Oct 20, 2020 7.005 7.400 6.963 7.128 154,107 +0.07(+1.05%)
Oct 19, 2020 7.145 7.170 6.807 7.054 197,979 -0.09(-1.27%)
Oct 16, 2020 7.227 7.267 7.079 7.145 69,854 -0.08(-1.14%)
Oct 15, 2020 7.120 7.359 7.020 7.227 193,883 +0.03(+0.46%)
Oct 14, 2020 7.161 7.332 7.153 7.194 122,963 +0.04(+0.58%)
Oct 13, 2020 7.244 7.277 7.153 7.153 111,072 -0.07(-1.03%)
Oct 12, 2020 7.342 7.342 7.120 7.227 102,409 -0.12(-1.57%)
Oct 09, 2020 7.384 7.408 7.198 7.342 182,106 +0.01(+0.11%)
Oct 08, 2020 7.227 7.417 7.170 7.334 97,640 +0.15(+2.06%)
Oct 07, 2020 7.038 7.614 6.857 7.186 270,709 +0.21(+3.07%)
Oct 06, 2020 7.145 7.235 6.849 6.972 130,537 -0.11(-1.51%)
Oct 05, 2020 6.807 7.112 6.725 7.079 199,555 +0.34(+5.01%)
Oct 02, 2020 6.478 6.890 6.338 6.742 206,889 +0.13(+1.99%)
Oct 01, 2020 6.750 6.824 6.445 6.610 280,593 -0.10(-1.47%)
Sep 30, 2020 7.030 7.145 6.659 6.709 231,580 -0.35(-5.01%)
Sep 29, 2020 6.997 7.128 6.873 7.063 79,740 +0.10(+1.42%)
Sep 28, 2020 6.980 7.137 6.840 6.964 162,551 +0.03(+0.47%)
Sep 25, 2020 6.758 7.112 6.758 6.931 135,942 +0.12(+1.81%)
Sep 24, 2020 6.857 6.923 6.643 6.807 246,847 -0.11(-1.55%)
Sep 23, 2020 7.087 7.295 6.898 6.914 235,860 -0.16(-2.33%)
Sep 22, 2020 7.235 7.408 7.079 7.079 254,189 -0.12(-1.71%)
Sep 21, 2020 7.244 7.318 6.997 7.203 140,426 -0.11(-1.46%)
Sep 18, 2020 7.310 7.408 7.211 7.310 397,500 +0.00(+0.00%)
Sep 17, 2020 7.425 7.507 7.235 7.310 197,829 -0.12(-1.55%)
Sep 16, 2020 7.417 7.614 7.318 7.425 191,742 +0.23(+3.20%)
Sep 15, 2020 7.441 7.532 7.194 7.194 183,303 -0.20(-2.67%)
Sep 14, 2020 7.153 7.441 7.083 7.392 171,384 +0.32(+4.54%)
Sep 11, 2020 6.997 7.096 6.997 7.071 73,255 +0.11(+1.54%)
Sep 10, 2020 7.013 7.112 6.956 6.964 148,274 -0.06(-0.82%)
Sep 09, 2020 7.334 7.396 6.725 7.021 514,338 -0.26(-3.62%)
Sep 08, 2020 7.507 7.515 7.268 7.285 213,932 -0.29(-3.80%)
Sep 04, 2020 7.696 7.738 7.433 7.573 171,051 -0.02(-0.32%)
Sep 03, 2020 7.738 7.952 7.573 7.598 156,661 -0.21(-2.74%)
Sep 02, 2020 7.853 7.910 7.696 7.812 283,326 -0.12(-1.45%)
Sep 01, 2020 7.943 8.129 7.869 7.927 164,599 -0.02(-0.21%)
Aug 31, 2020 8.116 8.207 7.935 7.943 180,372 -0.26(-3.21%)
Aug 28, 2020 8.223 8.330 8.009 8.207 164,005 +0.09(+1.12%)
Aug 27, 2020 8.075 8.215 7.966 8.116 155,181 +0.00(+0.00%)
Aug 26, 2020 8.157 8.355 8.059 8.116 233,364 +0.01(+0.10%)
Aug 25, 2020 8.149 8.248 7.902 8.108 185,153 +0.09(+1.13%)
Aug 24, 2020 8.190 8.334 7.952 8.017 255,215 -0.21(-2.60%)
Aug 21, 2020 8.371 8.454 8.188 8.231 280,995 -0.21(-2.44%)
Aug 20, 2020 8.528 8.635 8.404 8.437 163,129 -0.19(-2.19%)
Aug 19, 2020 8.873 8.931 8.594 8.627 179,725 -0.11(-1.23%)
Aug 18, 2020 8.709 8.742 8.421 8.734 225,215 +0.11(+1.24%)
Aug 17, 2020 8.873 8.923 8.569 8.627 209,197 -0.26(-2.96%)
Aug 14, 2020 8.734 8.972 8.676 8.890 213,814 +0.05(+0.56%)
Aug 13, 2020 9.038 9.186 8.725 8.841 327,485 -0.33(-3.59%)
Aug 12, 2020 9.055 9.203 8.734 9.170 507,614 +0.35(+4.01%)
Aug 11, 2020 8.960 9.008 8.744 8.816 510,617 +0.10(+1.19%)
Aug 10, 2020 8.688 8.936 8.580 8.712 511,042 +0.03(+0.37%)
Aug 07, 2020 8.592 8.704 8.464 8.680 343,317 +0.06(+0.74%)
Aug 06, 2020 8.215 8.698 8.207 8.616 353,030 +0.41(+4.98%)
Aug 05, 2020 7.959 8.231 7.807 8.207 420,752 +0.45(+5.78%)
Aug 04, 2020 7.751 7.823 7.615 7.759 313,031 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.