Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

309.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 446.62 467.04 446.08 466.01 1,346,225 +22.55(+5.09%)
Oct 28, 2021 435.31 443.60 443.46 687,533 +9.76(+2.25%)
Oct 27, 2021 432.95 438.36 428.00 433.70 533,817 +0.97(+0.22%)
Oct 26, 2021 431.00 432.73 629,949 +4.79(+1.12%)
Oct 25, 2021 423.74 430.00 423.03 427.94 636,853 +6.21(+1.47%)
Oct 22, 2021 422.49 424.57 418.90 421.73 444,732 -2.31(-0.54%)
Oct 21, 2021 416.27 424.85 416.14 424.04 566,732 +9.64(+2.33%)
Oct 20, 2021 419.66 423.90 413.66 414.40 524,695 -2.24(-0.54%)
Oct 19, 2021 417.64 420.58 414.31 416.64 493,609 -0.74(-0.18%)
Oct 18, 2021 401.25 417.62 400.30 417.38 647,677 +13.87(+3.44%)
Oct 15, 2021 408.09 409.41 403.00 403.51 815,710 -3.66(-0.90%)
Oct 14, 2021 404.48 410.68 402.08 407.17 708,673 +6.46(+1.61%)
Oct 13, 2021 390.37 402.07 388.33 400.71 1,451,115 +16.14(+4.20%)
Oct 12, 2021 388.44 389.74 383.24 384.57 828,130 -1.47(-0.38%)
Oct 11, 2021 399.40 399.40 385.61 386.04 790,392 -11.18(-2.81%)
Oct 08, 2021 401.41 401.75 393.72 397.22 560,705 -2.43(-0.61%)
Oct 07, 2021 401.01 408.61 398.40 399.65 708,742 +1.14(+0.29%)
Oct 06, 2021 392.66 400.68 392.52 398.51 810,792 +1.39(+0.35%)
Oct 05, 2021 399.07 404.81 396.68 397.12 818,303 +4.55(+1.16%)
Oct 04, 2021 401.31 401.46 390.42 392.57 956,248 -8.80(-2.19%)
Oct 01, 2021 407.52 408.19 399.38 401.37 787,834 -3.33(-0.82%)
Sep 30, 2021 410.28 411.30 403.32 404.70 798,413 -5.52(-1.35%)
Sep 29, 2021 418.07 418.95 408.50 410.22 899,107 -4.32(-1.04%)
Sep 28, 2021 427.89 429.45 413.70 414.54 1,149,392 -16.18(-3.76%)
Sep 27, 2021 430.48 434.93 427.81 430.72 698,273 -1.89(-0.44%)
Sep 24, 2021 427.44 433.61 424.07 432.61 873,339 +0.70(+0.16%)
Sep 23, 2021 433.00 437.32 430.11 431.91 1,489,510 +0.73(+0.17%)
Sep 22, 2021 425.12 431.28 422.01 431.18 947,833 +6.99(+1.65%)
Sep 21, 2021 422.39 426.70 419.55 424.19 610,811 +4.66(+1.11%)
Sep 20, 2021 418.10 425.30 412.49 419.53 971,381 -7.02(-1.65%)
Sep 17, 2021 428.40 432.74 424.30 426.55 1,546,474 +0.11(+0.03%)
Sep 16, 2021 417.21 429.80 417.21 426.44 978,762 +7.49(+1.79%)
Sep 15, 2021 420.94 421.02 414.09 418.95 818,724 -1.55(-0.37%)
Sep 14, 2021 426.74 427.69 419.39 420.50 853,541 -4.62(-1.09%)
Sep 13, 2021 428.31 428.31 418.99 425.12 1,244,690 -0.46(-0.11%)
Sep 10, 2021 424.00 430.05 417.09 425.58 2,151,305 +4.87(+1.16%)
Sep 09, 2021 433.73 434.22 420.27 420.71 7,786,720 +39.86(+10.47%)
Sep 08, 2021 384.95 386.28 376.37 380.85 2,832,771 -5.61(-1.45%)
Sep 07, 2021 394.88 394.95 383.08 386.46 1,082,110 -1.87(-0.48%)
Sep 03, 2021 388.27 390.77 385.12 388.33 712,426 -0.04(-0.01%)
Sep 02, 2021 398.24 398.53 386.51 388.37 884,455 -7.16(-1.81%)
Sep 01, 2021 400.71 401.95 393.68 395.53 963,741 -4.64(-1.16%)
Aug 31, 2021 413.97 413.97 397.36 400.17 1,274,730 -14.35(-3.46%)
Aug 30, 2021 406.44 417.85 406.41 414.52 859,452 +8.55(+2.11%)
Aug 27, 2021 403.76 409.34 402.83 405.97 465,840 +1.53(+0.38%)
Aug 26, 2021 408.54 408.54 402.00 404.44 469,061 -3.88(-0.95%)
Aug 25, 2021 404.85 409.04 402.65 408.32 506,115 +2.52(+0.62%)
Aug 24, 2021 403.50 406.83 402.00 405.80 490,961 +1.44(+0.36%)
Aug 23, 2021 398.57 406.32 397.00 404.36 546,449 +6.53(+1.64%)
Aug 20, 2021 395.92 398.20 391.58 397.83 635,486 +1.34(+0.34%)
Aug 19, 2021 385.50 399.00 384.36 396.49 840,911 +5.11(+1.31%)
Aug 18, 2021 392.60 397.35 390.99 391.38 512,567 -1.10(-0.28%)
Aug 17, 2021 403.12 403.25 388.20 392.48 1,099,228 -14.76(-3.62%)
Aug 16, 2021 406.25 407.46 400.37 407.24 572,911 -1.48(-0.36%)
Aug 13, 2021 409.00 409.13 403.17 408.72 429,293 -0.19(-0.05%)
Aug 12, 2021 407.52 410.04 406.39 408.91 397,357 +0.09(+0.02%)
Aug 11, 2021 406.26 413.49 405.87 408.82 567,690 +3.00(+0.74%)
Aug 10, 2021 407.33 411.54 404.57 405.82 602,131 -1.82(-0.45%)
Aug 09, 2021 409.09 410.65 406.75 407.64 546,336 -0.88(-0.22%)
Aug 06, 2021 412.44 413.00 406.53 408.52 609,095 -5.87(-1.42%)
Aug 05, 2021 411.00 415.34 410.63 414.39 553,956 +3.92(+0.96%)
Aug 04, 2021 409.00 413.49 408.12 410.47 593,202 +2.77(+0.68%)
Aug 03, 2021 402.76 409.25 402.76 407.70 575,006 +5.05(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.