Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0937 0 -0.02(-14.82%)
Oct 09, 2023 0.1251 0.1251 0.1051 0.1100 1,063,727 -0.02(-14.06%)
Oct 06, 2023 0.1372 0.1400 0.1253 0.1280 1,802,108 -0.02(-12.57%)
Oct 05, 2023 0.1358 0.1551 0.1258 0.1464 1,740,209 +0.00(+3.10%)
Oct 04, 2023 0.1300 0.1437 0.1250 0.1420 1,366,945 +0.00(+0.21%)
Oct 03, 2023 0.1600 0.1615 0.1350 0.1417 9,198,242 -0.01(-8.46%)
Oct 02, 2023 0.2668 0.3240 0.1420 0.1548 3,565,931 -0.12(-43.73%)
Sep 29, 2023 0.2900 0.2945 0.2610 0.2751 369,416 +0.00(+0.95%)
Sep 28, 2023 0.2860 0.2860 0.2400 0.2725 772,868 +0.01(+4.73%)
Sep 27, 2023 0.3000 0.3100 0.2601 0.2602 504,822 -0.06(-18.92%)
Sep 26, 2023 0.3250 0.3300 0.2849 0.3209 757,760 -0.00(-1.32%)
Sep 25, 2023 0.3400 0.3399 0.3100 0.3252 276,500 -0.02(-7.09%)
Sep 22, 2023 0.3600 0.3600 0.3100 0.3500 455,244 -0.04(-10.23%)
Sep 21, 2023 0.4000 0.4150 0.3586 0.3899 328,723 -0.01(-3.49%)
Sep 20, 2023 0.4000 0.4289 0.3540 0.4040 193,779 +0.02(+3.86%)
Sep 19, 2023 0.4073 0.4890 0.3859 0.3890 243,373 -0.03(-7.36%)
Sep 18, 2023 0.5000 0.5000 0.3375 0.4199 278,869 -0.05(-9.91%)
Sep 15, 2023 0.4561 0.4961 0.4500 0.4661 176,368 -0.03(-5.57%)
Sep 14, 2023 0.5400 0.5351 0.4519 0.4936 265,191 -0.04(-7.76%)
Sep 13, 2023 0.5300 0.5400 0.4800 0.5351 205,539 -0.00(-0.22%)
Sep 12, 2023 0.5050 0.5600 0.5050 0.5363 240,780 -0.01(-2.49%)
Sep 11, 2023 0.6030 0.6030 0.5122 0.5500 387,879 -0.01(-2.10%)
Sep 08, 2023 0.6000 0.6200 0.5570 0.5618 287,772 -0.04(-6.91%)
Sep 07, 2023 0.6600 0.6600 0.4900 0.6035 620,149 -0.07(-10.55%)
Sep 06, 2023 0.8000 0.8596 0.5901 0.6747 1,170,064 -0.13(-15.87%)
Sep 05, 2023 1.030 1.855 0.7002 0.8020 8,454,830 -0.09(-9.89%)
Sep 01, 2023 1.110 1.120 0.8100 0.8900 250,655 -0.21(-19.09%)
Aug 31, 2023 1.350 1.350 1.090 1.100 117,369 -0.16(-12.70%)
Aug 30, 2023 1.370 1.370 1.190 1.260 78,930 -0.06(-4.55%)
Aug 29, 2023 1.390 1.390 1.290 1.320 37,916 +0.02(+1.54%)
Aug 28, 2023 1.460 1.460 1.260 1.300 68,964 -0.13(-9.09%)
Aug 25, 2023 1.440 1.470 1.370 1.430 88,952 +0.03(+2.14%)
Aug 24, 2023 2.070 2.070 1.310 1.400 139,834 -0.57(-28.93%)
Aug 23, 2023 2.100 2.100 1.840 1.970 46,616 +0.01(+0.51%)
Aug 22, 2023 2.170 2.170 1.925 1.960 48,003 -0.19(-8.84%)
Aug 21, 2023 2.390 2.390 2.050 2.150 80,251 -0.09(-4.02%)
Aug 18, 2023 2.200 2.280 2.085 2.240 86,402 +0.07(+3.23%)
Aug 17, 2023 2.300 2.330 2.120 2.170 83,654 -0.07(-3.13%)
Aug 16, 2023 2.480 2.480 2.080 2.240 155,921 -0.13(-5.49%)
Aug 15, 2023 2.470 2.470 2.215 2.370 61,098 -0.09(-3.66%)
Aug 14, 2023 2.500 2.590 2.450 2.460 52,412 +0.01(+0.41%)
Aug 11, 2023 2.520 2.520 2.450 2.450 128,614 -0.08(-3.16%)
Aug 10, 2023 2.530 2.600 2.475 2.530 49,261 +0.03(+1.20%)
Aug 09, 2023 2.550 2.650 2.500 2.500 54,581 +0.05(+2.04%)
Aug 08, 2023 2.600 2.591 2.450 2.450 63,056 -0.05(-2.00%)
Aug 07, 2023 2.520 2.550 2.500 2.500 36,265 -0.08(-3.10%)
Aug 04, 2023 2.660 2.669 2.545 2.580 49,869 +0.00(+0.00%)
Aug 03, 2023 2.600 2.640 2.550 2.580 15,431 -0.01(-0.39%)
Aug 02, 2023 2.650 2.650 2.550 2.590 25,300 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.