Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UnitedHealth Group (NY: UNH )

575.00 -2.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.825 4.850 4.473 4.571 27,190,730 -0.22(-4.59%)
Oct 30, 2002 4.794 4.853 4.748 4.792 6,717,107 +0.03(+0.69%)
Oct 29, 2002 4.788 4.800 4.677 4.759 9,807,822 -0.05(-1.00%)
Oct 28, 2002 4.881 4.881 4.730 4.807 14,488,658 -0.07(-1.49%)
Oct 25, 2002 4.940 5.014 4.750 4.880 18,604,970 -0.06(-1.21%)
Oct 24, 2002 5.045 5.026 4.927 4.940 11,288,023 -0.11(-2.08%)
Oct 23, 2002 4.975 5.048 4.925 5.045 8,791,676 +0.07(+1.45%)
Oct 22, 2002 4.993 5.077 4.950 4.973 11,359,645 -0.02(-0.38%)
Oct 21, 2002 5.021 5.077 4.965 4.992 10,992,082 -0.02(-0.41%)
Oct 18, 2002 4.908 5.051 4.900 5.013 13,864,447 +0.10(+2.08%)
Oct 17, 2002 5.022 5.050 4.865 4.911 19,347,060 -0.01(-0.29%)
Oct 16, 2002 4.849 4.943 4.839 4.925 15,716,190 +0.08(+1.57%)
Oct 15, 2002 4.850 4.875 4.804 4.849 14,019,132 +0.09(+1.82%)
Oct 14, 2002 4.691 4.772 4.685 4.762 15,157,633 +0.06(+1.35%)
Oct 11, 2002 4.662 4.736 4.662 4.699 12,192,258 +0.07(+1.42%)
Oct 10, 2002 4.573 4.705 4.573 4.633 16,022,576 +0.06(+1.32%)
Oct 09, 2002 4.582 4.662 4.559 4.573 12,069,903 -0.04(-0.80%)
Oct 08, 2002 4.556 4.624 4.505 4.610 11,369,095 +0.07(+1.62%)
Oct 07, 2002 4.511 4.624 4.499 4.536 13,531,203 +0.02(+0.42%)
Oct 04, 2002 4.590 4.603 4.491 4.517 10,809,046 -0.09(-1.87%)
Oct 03, 2002 4.554 4.627 4.538 4.603 12,381,262 +0.10(+2.32%)
Oct 02, 2002 4.422 4.524 4.421 4.499 11,658,073 +0.05(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.