Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Marathon Oil (NY: MRO )

26.46 +0.02 (+0.06%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.837	6.991	6.753	6.856	12,572,075	+0.03(+0.37%)
Oct 28, 2005	6.615	6.866	6.508	6.830	15,407,845	+0.30(+4.64%)
Oct 27, 2005	6.906	6.936	6.524	6.527	16,816,734	-0.43(-6.22%)
Oct 26, 2005	6.968	7.207	6.885	6.960	14,868,158	+0.04(+0.51%)
Oct 25, 2005	6.818	6.974	6.709	6.925	12,766,011	+0.13(+1.96%)
Oct 24, 2005	6.511	6.797	6.497	6.792	12,315,833	+0.26(+3.98%)
Oct 21, 2005	6.613	6.663	6.364	6.532	17,935,160	+0.12(+1.85%)
Oct 20, 2005	6.763	6.797	6.314	6.413	19,763,074	-0.43(-6.23%)
Oct 19, 2005	6.907	6.907	6.506	6.840	19,814,412	+0.13(+1.95%)
Oct 18, 2005	6.940	7.031	6.707	6.709	16,162,968	-0.29(-4.18%)
Oct 17, 2005	6.883	7.020	6.791	7.001	14,298,634	+0.19(+2.83%)
Oct 14, 2005	6.712	6.852	6.615	6.809	21,049,988	-0.02(-0.25%)
Oct 13, 2005	7.065	7.065	6.679	6.826	17,818,446	-0.26(-3.68%)
Oct 12, 2005	7.248	7.311	7.015	7.087	10,863,066	-0.16(-2.19%)
Oct 11, 2005	7.191	7.372	7.151	7.245	12,853,765	+0.17(+2.47%)
Oct 10, 2005	7.105	7.105	6.938	7.071	12,598,401	-0.03(-0.48%)
Oct 07, 2005	7.048	7.169	6.983	7.105	17,336,678	+0.27(+4.00%)
Oct 06, 2005	6.923	7.054	6.683	6.832	28,327,864	-0.13(-1.83%)
Oct 05, 2005	7.409	7.441	6.950	6.959	24,614,992	-0.43(-5.84%)
Oct 04, 2005	7.751	7.772	7.391	7.391	19,353,702	-0.50(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marathon Oil (NY: MRO )

Historical Prices