Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marathon Oil
(NY:
MRO
)
26.59
-0.60 (-2.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.674
9.886
9.449
9.886
30,215,724
+0.13(+1.30%)
Oct 30, 2006
9.831
9.939
9.739
9.759
15,903,794
-0.12(-1.23%)
Oct 27, 2006
9.944
10.03
9.852
9.881
11,500,493
-0.05(-0.55%)
Oct 26, 2006
10.13
10.13
9.921
9.936
19,489,532
-0.09(-0.88%)
Oct 25, 2006
9.898
10.12
9.888
10.02
24,466,568
+0.05(+0.49%)
Oct 24, 2006
9.921
10.000
9.880
9.974
19,233,470
-0.01(-0.13%)
Oct 23, 2006
9.783
9.987
9.783
9.987
15,701,042
+0.07(+0.75%)
Oct 20, 2006
9.932
9.960
9.813
9.913
16,520,352
+0.04(+0.41%)
Oct 19, 2006
9.719
9.873
9.598
9.873
20,162,460
+0.20(+2.05%)
Oct 18, 2006
9.732
9.835
9.506
9.675
20,461,780
-0.02(-0.22%)
Oct 17, 2006
9.720
9.734
9.590
9.696
14,467,489
-0.04(-0.45%)
Oct 16, 2006
9.485
9.769
9.485
9.740
17,226,488
+0.23(+2.39%)
Oct 13, 2006
9.240
9.606
9.231
9.512
27,111,958
+0.32(+3.54%)
Oct 12, 2006
9.121
9.211
9.003
9.187
25,192,806
+0.14(+1.53%)
Oct 11, 2006
8.981
9.148
8.956
9.049
23,357,114
-0.05(-0.52%)
Oct 10, 2006
8.708
9.130
8.699
9.096
34,703,360
+0.35(+3.98%)
Oct 09, 2006
8.914
8.939
8.716
8.748
18,979,156
-0.05(-0.53%)
Oct 06, 2006
8.639
8.795
8.514
8.795
22,562,274
+0.16(+1.90%)
Oct 05, 2006
8.583
8.710
8.540
8.631
34,117,824
+0.17(+2.02%)
Oct 04, 2006
8.313
8.462
8.084
8.461
31,593,038
+0.23(+2.78%)
Oct 03, 2006
8.549
8.549
8.215
8.232
26,802,150
-0.42(-4.90%)
Oct 02, 2006
8.796
8.908
8.641
8.656
18,328,516
-0.14(-1.63%)
Sep 29, 2006
8.671
8.857
8.646
8.799
15,421,384
+0.10(+1.18%)
Sep 28, 2006
8.762
8.836
8.629
8.696
22,867,712
-0.04(-0.42%)
Sep 27, 2006
8.581
8.744
8.437
8.733
32,173,766
+0.27(+3.16%)
Sep 26, 2006
8.141
8.478
8.124
8.465
26,569,246
+0.30(+3.73%)
Sep 25, 2006
8.045
8.233
7.876
8.161
27,470,706
+0.01(+0.17%)
Sep 22, 2006
8.267
8.292
8.078
8.147
16,415,918
-0.06(-0.70%)
Sep 21, 2006
8.124
8.296
8.124
8.204
26,368,242
+0.11(+1.37%)
Sep 20, 2006
8.329
8.450
8.083
8.093
30,168,094
-0.31(-3.69%)
Sep 19, 2006
8.675
8.703
8.299
8.403
20,138,864
-0.24(-2.78%)
Sep 18, 2006
8.445
8.659
8.400
8.644
22,359,958
+0.27(+3.18%)
Sep 15, 2006
8.406
8.427
8.289
8.377
21,086,204
-0.04(-0.49%)
Sep 14, 2006
8.639
8.683
8.413
8.418
22,349,472
-0.22(-2.58%)
Sep 13, 2006
8.605
8.740
8.554
8.641
23,585,646
+0.11(+1.23%)
Sep 12, 2006
8.536
8.667
8.401
8.536
26,959,894
-0.03(-0.37%)
Sep 11, 2006
8.776
8.782
8.441
8.568
31,066,058
-0.27(-3.07%)
Sep 08, 2006
9.051
9.183
8.820
8.839
19,836,046
-0.25(-2.78%)
Sep 07, 2006
9.082
9.208
8.971
9.092
23,096,682
-0.01(-0.09%)
Sep 06, 2006
9.509
9.423
9.028
9.100
27,346,608
-0.41(-4.30%)
Sep 05, 2006
9.612
9.635
9.405
9.509
21,068,288
-0.22(-2.22%)
Sep 01, 2006
9.651
9.725
9.560
9.725
13,976,340
+0.17(+1.78%)
Aug 31, 2006
9.715
9.715
9.514
9.555
18,167,276
-0.16(-1.65%)
Aug 30, 2006
10.00
10.01
9.613
9.715
25,632,392
-0.34(-3.41%)
Aug 29, 2006
10.15
10.18
9.993
10.06
18,835,396
-0.20(-1.97%)
Aug 28, 2006
10.35
10.41
10.23
10.26
12,533,917
-0.28(-2.67%)
Aug 25, 2006
10.52
10.60
10.41
10.54
12,282,225
+0.07(+0.62%)
Aug 24, 2006
10.33
10.49
10.24
10.48
11,886,771
+0.15(+1.45%)
Aug 23, 2006
10.41
10.46
10.25
10.33
16,624,350
-0.12(-1.15%)
Aug 22, 2006
10.31
10.48
10.28
10.45
14,692,089
+0.16(+1.51%)
Aug 21, 2006
10.09
10.34
10.07
10.29
16,769,423
+0.31(+3.13%)
Aug 18, 2006
9.693
9.994
9.693
9.979
18,945,948
+0.10(+1.00%)
Aug 17, 2006
10.07
10.08
9.806
9.881
16,528,218
-0.25(-2.43%)
Aug 16, 2006
10.07
10.30
10.01
10.13
21,575,168
+0.07(+0.74%)
Aug 15, 2006
10.00
10.08
9.812
10.05
13,590,499
+0.17(+1.76%)
Aug 14, 2006
10.13
10.13
9.806
9.878
14,948,588
-0.35(-3.38%)
Aug 11, 2006
10.43
10.45
10.16
10.22
14,694,274
-0.20(-1.93%)
Aug 10, 2006
10.45
10.55
10.27
10.43
18,081,192
-0.12(-1.17%)
Aug 09, 2006
10.45
10.64
10.37
10.55
17,713,268
+0.20(+1.89%)
Aug 08, 2006
10.16
10.48
10.13
10.35
16,933,722
+0.20(+1.95%)
Aug 07, 2006
10.11
10.24
9.985
10.16
15,094,971
+0.18(+1.78%)
Aug 04, 2006
9.934
10.02
9.802
9.978
19,422,676
+0.06(+0.63%)
Aug 03, 2006
10.00
10.08
9.889
9.915
21,090,574
-0.22(-2.21%)
Aug 02, 2006
10.31
10.43
10.05
10.14
20,051,470
-0.22(-2.13%)
Aug 01, 2006
10.53
10.67
10.24
10.36
24,183,416
-0.01(-0.11%)
Jul 31, 2006
10.24
10.40
10.11
10.37
13,506,165
+0.15(+1.44%)
Jul 28, 2006
10.20
10.33
10.05
10.22
13,130,375
-0.01(-0.15%)
Jul 27, 2006
10.48
10.58
10.20
10.24
17,785,368
-0.16(-1.51%)
Jul 26, 2006
10.22
10.48
10.12
10.40
18,890,016
+0.21(+2.09%)
Jul 25, 2006
10.17
10.25
9.982
10.18
13,676,581
+0.14(+1.38%)
Jul 24, 2006
9.627
10.10
9.596
10.04
11,859,679
+0.42(+4.34%)
Jul 21, 2006
9.833
9.833
9.581
9.627
13,656,918
-0.14(-1.42%)
Jul 20, 2006
9.987
10.05
9.762
9.765
14,706,072
-0.16(-1.63%)
Jul 19, 2006
9.870
10.01
9.804
9.926
15,559,902
+0.06(+0.64%)
Jul 18, 2006
9.831
9.955
9.677
9.863
14,203,562
+0.14(+1.47%)
Jul 17, 2006
9.989
10.05
9.603
9.720
14,049,313
-0.33(-3.31%)
Jul 14, 2006
10.05
10.08
9.833
10.05
14,664,123
+0.11(+1.10%)
Jul 13, 2006
9.955
10.07
9.813
9.944
15,347,537
+0.04(+0.40%)
Jul 12, 2006
10.13
10.17
9.874
9.904
19,605,766
-0.24(-2.35%)
Jul 11, 2006
9.907
10.20
9.863
10.14
13,664,783
+0.32(+3.23%)
Jul 10, 2006
9.734
9.922
9.684
9.825
11,094,990
+0.01(+0.15%)
Jul 07, 2006
9.929
10.09
9.785
9.810
19,218,614
-0.02(-0.22%)
Jul 06, 2006
9.699
9.861
9.658
9.831
17,421,812
+0.12(+1.19%)
Jul 05, 2006
9.485
9.735
9.395
9.716
18,769,414
+0.19(+1.97%)
Jul 03, 2006
9.600
9.600
9.508
9.528
7,476,478
-0.00(-0.04%)
Jun 30, 2006
9.493
9.611
9.432
9.532
11,343,186
-0.03(-0.30%)
Jun 29, 2006
9.413
9.596
9.393
9.560
15,494,358
+0.20(+2.14%)
Jun 28, 2006
9.169
9.381
9.161
9.360
13,738,630
+0.23(+2.49%)
Jun 27, 2006
8.866
9.260
8.852
9.132
22,918,838
+0.34(+3.81%)
Jun 26, 2006
8.779
8.850
8.680
8.797
8,374,879
+0.02(+0.21%)
Jun 23, 2006
8.632
8.810
8.607
8.779
11,874,973
+0.21(+2.46%)
Jun 22, 2006
8.496
8.606
8.407
8.568
9,769,673
+0.08(+0.98%)
Jun 21, 2006
8.232
8.595
8.232
8.485
12,062,431
+0.27(+3.23%)
Jun 20, 2006
8.267
8.385
8.187
8.219
10,362,198
+0.00(+0.01%)
Jun 19, 2006
8.513
8.546
8.157
8.218
13,269,767
-0.31(-3.66%)
Jun 16, 2006
8.534
8.595
8.344
8.530
12,475,800
-0.03(-0.37%)
Jun 15, 2006
8.279
8.611
8.252
8.562
13,433,192
+0.35(+4.26%)
Jun 14, 2006
8.008
8.234
8.008
8.212
14,745,399
+0.22(+2.78%)
Jun 13, 2006
8.144
8.243
7.939
7.990
16,435,581
-0.28(-3.39%)
Jun 12, 2006
8.467
8.517
8.250
8.271
15,349,285
-0.12(-1.49%)
Jun 09, 2006
8.526
8.570
8.276
8.395
15,464,644
-0.12(-1.38%)
Jun 08, 2006
8.370
8.530
8.125
8.513
19,601,396
+0.03(+0.35%)
Jun 07, 2006
8.774
8.775
8.471
8.484
13,759,168
-0.33(-3.73%)
Jun 06, 2006
8.696
8.957
8.696
8.812
15,052,586
+0.00(+0.01%)
Jun 05, 2006
9.097
9.127
8.762
8.811
17,954,910
-0.16(-1.77%)
Jun 02, 2006
8.867
9.012
8.748
8.970
11,852,251
+0.18(+2.06%)
Jun 01, 2006
8.553
8.805
8.504
8.789
14,138,454
+0.20(+2.34%)
May 31, 2006
8.496
8.598
8.381
8.588
16,526,033
+0.07(+0.77%)
May 30, 2006
8.765
8.838
8.495
8.522
11,262,347
-0.17(-2.00%)
May 26, 2006
8.663
8.733
8.592
8.696
8,533,498
+0.03(+0.38%)
May 25, 2006
8.619
8.804
8.541
8.663
18,027,884
+0.27(+3.22%)
May 24, 2006
8.361
8.525
8.181
8.393
15,128,617
-0.09(-1.11%)
May 23, 2006
8.509
8.792
8.461
8.487
20,668,466
+0.20(+2.40%)
May 22, 2006
8.405
8.467
8.082
8.288
26,995,288
-0.35(-4.07%)
May 19, 2006
8.556
8.734
8.400
8.639
17,600,530
+0.09(+1.06%)
May 18, 2006
8.582
8.697
8.509
8.549
15,935,256
-0.01(-0.16%)
May 17, 2006
8.767
8.868
8.416
8.562
16,453,497
-0.22(-2.46%)
May 16, 2006
8.639
8.931
8.622
8.779
17,186,724
+0.17(+1.95%)
May 15, 2006
8.582
8.757
8.454
8.611
18,304,482
-0.36(-3.97%)
May 12, 2006
9.193
9.211
8.949
8.966
14,904,017
-0.26(-2.83%)
May 11, 2006
9.509
9.556
9.185
9.227
12,707,829
-0.15(-1.63%)
May 10, 2006
9.231
9.387
9.176
9.381
11,586,139
+0.13(+1.40%)
May 09, 2006
9.211
9.325
9.140
9.251
16,161,167
+0.00(+0.04%)
May 08, 2006
9.143
9.266
9.080
9.248
11,836,957
-0.05(-0.53%)
May 05, 2006
9.263
9.355
9.200
9.297
14,685,098
+0.09(+0.93%)
May 04, 2006
9.223
9.373
9.034
9.211
16,646,198
-0.05(-0.57%)
May 03, 2006
9.358
9.416
9.147
9.264
10,745,417
-0.14(-1.47%)
May 02, 2006
9.349
9.433
9.212
9.402
12,718,753
+0.12(+1.28%)
May 01, 2006
9.177
9.374
9.168
9.283
10,563,640
+0.20(+2.23%)
Apr 28, 2006
9.057
9.223
9.011
9.081
15,321,319
+0.09(+0.99%)
Apr 27, 2006
9.154
9.374
8.935
8.992
19,225,168
-0.38(-4.04%)
Apr 26, 2006
9.455
9.701
9.293
9.370
17,555,086
-0.10(-1.09%)
Apr 25, 2006
9.690
9.789
9.353
9.473
18,159,846
-0.12(-1.26%)
Apr 24, 2006
9.806
9.811
9.549
9.595
12,014,365
-0.25(-2.55%)
Apr 21, 2006
9.771
9.904
9.644
9.845
12,650,150
+0.16(+1.62%)
Apr 20, 2006
9.646
9.718
9.414
9.688
14,382,717
+0.02(+0.18%)
Apr 19, 2006
9.612
9.726
9.520
9.671
12,630,486
+0.00(+0.00%)
Apr 18, 2006
9.520
9.679
9.455
9.671
15,732,504
+0.25(+2.61%)
Apr 17, 2006
9.194
9.439
9.172
9.425
9,938,779
+0.31(+3.39%)
Apr 13, 2006
9.072
9.130
8.953
9.116
6,798,745
+0.04(+0.49%)
Apr 12, 2006
9.057
9.152
8.937
9.072
10,497,221
+0.00(+0.03%)
Apr 11, 2006
9.143
9.225
9.017
9.069
13,345,362
+0.01(+0.15%)
Apr 10, 2006
9.045
9.140
9.024
9.056
7,399,136
+0.12(+1.33%)
Apr 07, 2006
9.040
9.114
8.871
8.937
10,084,288
-0.13(-1.48%)
Apr 06, 2006
9.165
9.165
8.947
9.071
13,605,356
-0.04(-0.48%)
Apr 05, 2006
8.953
9.145
8.921
9.114
12,634,419
+0.18(+1.96%)
Apr 04, 2006
8.807
8.947
8.720
8.939
10,081,667
+0.16(+1.85%)
Apr 03, 2006
8.773
8.937
8.719
8.776
10,820,138
+0.06(+0.70%)
Mar 31, 2006
8.742
8.765
8.575
8.716
12,070,296
-0.10(-1.09%)
Mar 30, 2006
8.760
8.941
8.749
8.812
11,873,225
+0.01(+0.06%)
Mar 29, 2006
8.921
8.924
8.736
8.806
22,227,558
-0.12(-1.33%)
Mar 28, 2006
9.017
9.081
8.882
8.925
11,735,144
-0.02(-0.19%)
Mar 27, 2006
8.874
8.946
8.776
8.942
13,290,741
+0.10(+1.10%)
Mar 24, 2006
8.825
9.017
8.814
8.845
22,948,988
+0.02(+0.25%)
Mar 23, 2006
8.838
8.897
8.794
8.823
13,753,487
+0.10(+1.14%)
Mar 22, 2006
8.660
8.770
8.590
8.724
14,877,362
+0.06(+0.74%)
Mar 21, 2006
8.522
8.696
8.453
8.660
17,525,372
+0.11(+1.28%)
Mar 20, 2006
8.725
8.767
8.536
8.550
9,408,740
-0.19(-2.15%)
Mar 17, 2006
8.925
8.925
8.709
8.738
12,772,937
-0.13(-1.51%)
Mar 16, 2006
8.542
8.911
8.542
8.871
18,995,762
+0.32(+3.76%)
Mar 15, 2006
8.307
8.559
8.287
8.550
14,596,831
+0.18(+2.19%)
Mar 14, 2006
8.133
8.383
8.080
8.367
12,131,472
+0.23(+2.87%)
Mar 13, 2006
8.006
8.169
8.006
8.133
12,675,494
+0.18(+2.27%)
Mar 10, 2006
7.798
8.010
7.732
7.953
10,884,372
+0.08(+1.00%)
Mar 09, 2006
8.013
8.088
7.853
7.874
15,212,515
-0.08(-1.04%)
Mar 08, 2006
7.836
8.062
7.763
7.956
12,686,855
+0.07(+0.87%)
Mar 07, 2006
7.991
8.010
7.790
7.887
15,975,893
-0.11(-1.36%)
Mar 06, 2006
8.237
8.237
7.981
7.996
8,279,184
-0.28(-3.40%)
Mar 03, 2006
8.233
8.391
8.229
8.278
10,817,516
-0.04(-0.43%)
Mar 02, 2006
8.296
8.381
8.254
8.313
11,587,013
+0.02(+0.22%)
Mar 01, 2006
8.124
8.296
8.091
8.295
9,717,237
+0.22(+2.68%)
Feb 28, 2006
8.180
8.164
8.008
8.078
11,351,488
-0.10(-1.24%)
Feb 27, 2006
8.227
8.280
8.153
8.180
10,189,597
-0.08(-1.00%)
Feb 24, 2006
8.256
8.316
8.252
8.263
9,388,202
+0.12(+1.43%)
Feb 23, 2006
8.117
8.276
8.051
8.146
11,874,973
+0.03(+0.35%)
Feb 22, 2006
8.076
8.145
8.004
8.117
13,543,307
-0.01(-0.08%)
Feb 21, 2006
8.219
8.329
8.124
8.124
14,097,379
-0.01(-0.18%)
Feb 17, 2006
8.118
8.188
8.082
8.139
15,556,407
+0.19(+2.37%)
Feb 16, 2006
7.769
7.987
7.768
7.950
15,978,515
+0.22(+2.89%)
Feb 15, 2006
7.715
7.894
7.628
7.727
17,225,178
+0.11(+1.50%)
Feb 14, 2006
7.496
7.667
7.495
7.613
17,672,630
-0.10(-1.35%)
Feb 13, 2006
7.586
7.907
7.586
7.717
15,468,140
+0.12(+1.52%)
Feb 10, 2006
7.827
7.872
7.426
7.601
22,820,520
-0.17(-2.16%)
Feb 09, 2006
7.993
8.080
7.747
7.769
14,858,136
-0.17(-2.09%)
Feb 08, 2006
8.118
8.118
7.764
7.935
17,501,340
-0.06(-0.70%)
Feb 07, 2006
8.264
8.267
7.950
7.991
14,039,263
-0.38(-4.55%)
Feb 06, 2006
8.271
8.410
8.263
8.373
13,452,418
+0.18(+2.18%)
Feb 03, 2006
8.207
8.294
8.075
8.194
15,295,975
-0.17(-2.07%)
Feb 02, 2006
8.633
8.754
8.258
8.367
18,145,426
-0.32(-3.70%)
Feb 01, 2006
8.799
8.905
8.643
8.688
15,047,779
-0.11(-1.22%)
Jan 31, 2006
8.712
8.866
8.663
8.796
12,380,105
+0.04(+0.42%)
Jan 30, 2006
8.725
8.900
8.681
8.759
13,033,805
+0.17(+2.01%)
Jan 27, 2006
8.360
8.607
8.353
8.586
14,606,007
+0.29(+3.50%)
Jan 26, 2006
8.405
8.489
8.148
8.296
19,734,234
+0.06(+0.75%)
Jan 25, 2006
8.393
8.479
8.101
8.234
14,754,138
-0.10(-1.21%)
Jan 24, 2006
8.239
8.448
8.227
8.335
12,896,161
+0.03(+0.40%)
Jan 23, 2006
8.295
8.410
8.239
8.302
11,436,260
-0.01(-0.10%)
Jan 20, 2006
8.359
8.480
8.229
8.310
13,941,819
+0.03(+0.37%)
Jan 19, 2006
8.236
8.290
8.141
8.279
16,837,152
+0.10(+1.27%)
Jan 18, 2006
8.204
8.221
8.041
8.175
16,506,806
-0.02(-0.21%)
Jan 17, 2006
8.252
8.315
8.124
8.192
14,713,500
+0.03(+0.38%)
Jan 13, 2006
7.890
8.176
7.888
8.161
10,565,824
+0.23(+2.91%)
Jan 12, 2006
8.101
8.177
7.898
7.930
13,454,166
-0.07(-0.83%)
Jan 11, 2006
7.850
8.093
7.789
7.996
15,638,556
+0.04(+0.55%)
Jan 10, 2006
7.769
8.012
7.769
7.953
19,922,128
+0.18(+2.27%)
Jan 09, 2006
7.644
7.811
7.591
7.776
12,558,387
+0.15(+1.90%)
Jan 06, 2006
7.621
7.747
7.602
7.631
11,892,014
+0.09(+1.23%)
Jan 05, 2006
7.518
7.573
7.368
7.538
13,701,051
-0.03(-0.33%)
Jan 04, 2006
7.347
7.583
7.334
7.564
15,530,626
+0.10(+1.32%)
Jan 03, 2006
7.112
7.465
7.096
7.465
19,400,392
+0.49(+7.00%)
Dec 30, 2005
7.037
7.037
6.916
6.977
10,465,322
+0.03(+0.44%)
Dec 29, 2005
7.018
7.093
6.930
6.946
6,051,971
-0.07(-0.98%)
Dec 28, 2005
6.909
7.073
6.888
7.014
9,546,384
+0.15(+2.23%)
Dec 27, 2005
7.076
7.094
6.814
6.861
9,796,328
-0.25(-3.54%)
Dec 23, 2005
7.090
7.171
6.978
7.113
4,862,551
-0.04(-0.58%)
Dec 22, 2005
7.112
7.209
7.088
7.154
8,691,680
+0.07(+0.94%)
Dec 21, 2005
7.058
7.157
7.034
7.088
7,832,168
+0.06(+0.83%)
Dec 20, 2005
7.054
7.094
7.014
7.029
10,250,772
+0.00(+0.00%)
Dec 19, 2005
7.090
7.153
7.001
7.029
9,710,246
-0.04(-0.58%)
Dec 16, 2005
7.195
7.203
7.037
7.070
15,792,805
-0.12(-1.73%)
Dec 15, 2005
7.351
7.345
7.133
7.195
11,004,975
-0.16(-2.12%)
Dec 14, 2005
7.077
7.354
7.077
7.351
16,514,672
+0.26(+3.73%)
Dec 13, 2005
7.094
7.202
7.068
7.086
12,882,178
+0.01(+0.10%)
Dec 12, 2005
7.094
7.185
7.026
7.080
17,042,964
+0.02(+0.26%)
Dec 09, 2005
7.124
7.161
7.026
7.061
11,452,864
-0.08(-1.14%)
Dec 08, 2005
7.092
7.163
7.011
7.142
13,666,094
+0.11(+1.51%)
Dec 07, 2005
7.089
7.110
6.951
7.036
14,547,016
-0.00(-0.06%)
Dec 06, 2005
7.014
7.161
6.983
7.041
17,080,106
-0.02(-0.29%)
Dec 05, 2005
6.991
7.112
6.978
7.061
12,554,017
+0.11(+1.51%)
Dec 02, 2005
6.971
7.097
6.853
6.956
9,129,956
-0.04(-0.56%)
Dec 01, 2005
6.825
7.014
6.823
6.995
9,478,217
+0.21(+3.10%)
Nov 30, 2005
6.782
6.864
6.718
6.784
11,417,470
+0.08(+1.16%)
Nov 29, 2005
6.711
6.783
6.669
6.706
10,211,882
+0.08(+1.28%)
Nov 28, 2005
6.854
6.878
6.614
6.622
14,326,786
-0.36(-5.13%)
Nov 25, 2005
6.980
7.026
6.940
6.980
2,801,385
+0.03(+0.46%)
Nov 23, 2005
6.917
7.015
6.861
6.948
8,602,539
-0.05(-0.70%)
Nov 22, 2005
6.900
7.035
6.879
6.997
12,814,885
+0.16(+2.33%)
Nov 21, 2005
6.790
6.843
6.663
6.838
9,425,782
+0.08(+1.25%)
Nov 18, 2005
6.806
6.807
6.631
6.753
11,467,721
+0.04(+0.61%)
Nov 17, 2005
6.763
6.803
6.614
6.712
12,364,374
+0.03(+0.48%)
Nov 16, 2005
6.549
6.714
6.510
6.680
11,564,727
+0.14(+2.21%)
Nov 15, 2005
6.660
6.692
6.518
6.536
17,200,270
-0.14(-2.04%)
Nov 14, 2005
6.620
6.681
6.582
6.672
13,324,387
+0.12(+1.85%)
Nov 11, 2005
6.458
6.598
6.457
6.551
10,295,343
+0.11(+1.63%)
Nov 10, 2005
6.682
6.682
6.419
6.446
20,838,882
-0.33(-4.85%)
Nov 09, 2005
6.808
6.956
6.647
6.774
12,387,096
-0.05(-0.75%)
Nov 08, 2005
6.731
6.888
6.720
6.825
8,762,905
+0.08(+1.14%)
Nov 07, 2005
6.972
6.969
6.716
6.749
14,993,158
-0.22(-3.20%)
Nov 04, 2005
7.186
7.220
6.906
6.972
10,852,037
-0.25(-3.48%)
Nov 03, 2005
7.075
7.264
7.058
7.224
13,973,718
+0.18(+2.58%)
Nov 02, 2005
6.847
7.042
6.814
7.042
12,633,108
+0.21(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.