Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.64 +0.23 (+1.15%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.259 7.275 7.195 7.195 201,584 -0.06(-0.89%)
Oct 29, 2015 7.286 7.297 7.240 7.259 158,044 -0.03(-0.44%)
Oct 28, 2015 7.243 7.297 7.232 7.291 182,633 +0.07(+0.97%)
Oct 27, 2015 7.259 7.275 7.205 7.221 220,112 -0.04(-0.52%)
Oct 26, 2015 7.227 7.280 7.221 7.259 119,484 +0.01(+0.15%)
Oct 23, 2015 7.264 7.270 7.206 7.248 184,860 +0.07(+0.97%)
Oct 22, 2015 7.152 7.200 7.141 7.178 202,012 +0.08(+1.06%)
Oct 21, 2015 7.195 7.195 7.103 7.103 173,358 -0.06(-0.77%)
Oct 20, 2015 7.142 7.180 7.126 7.158 201,728 +0.03(+0.37%)
Oct 19, 2015 7.073 7.137 7.052 7.132 190,554 +0.05(+0.75%)
Oct 16, 2015 7.030 7.084 7.025 7.078 196,426 +0.09(+1.30%)
Oct 15, 2015 6.929 6.998 6.913 6.988 261,311 +0.09(+1.24%)
Oct 14, 2015 6.961 6.998 6.902 6.902 318,026 -0.06(-0.84%)
Oct 13, 2015 6.998 7.030 6.961 6.961 247,477 -0.06(-0.84%)
Oct 12, 2015 6.988 7.065 6.982 7.020 231,053 +0.06(+0.84%)
Oct 09, 2015 6.966 6.993 6.956 6.961 290,658 +0.02(+0.31%)
Oct 08, 2015 6.902 6.972 6.897 6.940 402,716 +0.04(+0.54%)
Oct 07, 2015 6.972 6.977 6.892 6.902 288,461 -0.01(-0.15%)
Oct 06, 2015 6.934 6.972 6.913 6.913 377,245 +0.00(+0.00%)
Oct 05, 2015 6.865 6.966 6.860 6.913 316,055 +0.12(+1.73%)
Oct 02, 2015 6.668 6.817 6.636 6.796 459,119 +0.04(+0.63%)
Oct 01, 2015 6.742 6.785 6.673 6.753 400,005 +0.01(+0.16%)
Sep 30, 2015 6.817 6.822 6.689 6.742 341,738 +0.01(+0.16%)
Sep 29, 2015 6.785 6.790 6.652 6.732 332,949 -0.05(-0.79%)
Sep 28, 2015 6.993 6.993 6.753 6.785 300,846 -0.23(-3.27%)
Sep 25, 2015 7.052 7.062 6.966 7.014 263,028 +0.01(+0.08%)
Sep 24, 2015 6.950 7.009 6.902 7.009 223,570 -0.01(-0.08%)
Sep 23, 2015 6.966 7.014 6.934 7.014 202,999 +0.05(+0.69%)
Sep 22, 2015 6.924 6.966 6.908 6.966 297,917 -0.07(-0.99%)
Sep 21, 2015 7.004 7.036 6.972 7.036 256,459 +0.03(+0.36%)
Sep 18, 2015 6.915 7.010 6.915 7.010 204,752 +0.01(+0.15%)
Sep 17, 2015 7.000 7.087 6.984 7.000 198,638 -0.03(-0.45%)
Sep 16, 2015 6.957 7.031 6.952 7.031 113,329 +0.07(+1.07%)
Sep 15, 2015 6.904 6.963 6.878 6.957 140,745 +0.06(+0.92%)
Sep 14, 2015 6.968 6.984 6.888 6.894 193,159 -0.07(-1.06%)
Sep 11, 2015 6.926 6.968 6.894 6.968 131,828 +0.04(+0.61%)
Sep 10, 2015 6.910 6.973 6.894 6.926 180,447 +0.02(+0.23%)
Sep 09, 2015 7.047 7.047 6.904 6.910 122,109 -0.08(-1.21%)
Sep 08, 2015 6.947 6.994 6.931 6.994 218,854 +0.15(+2.25%)
Sep 04, 2015 6.851 6.841 6.841 6.841 189,666 -0.11(-1.60%)
Sep 03, 2015 6.920 6.984 6.915 6.952 151,972 +0.07(+1.08%)
Sep 02, 2015 6.873 6.878 6.814 6.878 150,646 +0.07(+1.09%)
Sep 01, 2015 6.862 6.888 6.772 6.804 333,777 -0.19(-2.73%)
Aug 31, 2015 7.084 7.084 6.994 6.994 340,191 -0.11(-1.57%)
Aug 28, 2015 7.005 7.106 7.000 7.106 251,386 +0.10(+1.36%)
Aug 27, 2015 6.883 7.074 6.883 7.010 396,208 +0.21(+3.12%)
Aug 26, 2015 6.714 6.809 6.643 6.798 366,660 +0.15(+2.31%)
Aug 25, 2015 6.735 6.735 6.623 6.645 474,888 +0.12(+1.79%)
Aug 24, 2015 6.623 6.782 6.284 6.528 922,596 -0.49(-7.02%)
Aug 21, 2015 7.249 7.281 7.005 7.021 418,808 -0.26(-3.57%)
Aug 20, 2015 7.355 7.368 7.281 7.281 198,702 -0.13(-1.73%)
Aug 19, 2015 7.430 7.441 7.378 7.409 229,153 -0.04(-0.57%)
Aug 18, 2015 7.430 7.462 7.425 7.451 152,656 +0.02(+0.28%)
Aug 17, 2015 7.393 7.438 7.388 7.430 118,570 +0.01(+0.07%)
Aug 14, 2015 7.398 7.425 7.388 7.425 93,679 +0.04(+0.50%)
Aug 13, 2015 7.409 7.425 7.383 7.388 154,807 -0.05(-0.64%)
Aug 12, 2015 7.367 7.441 7.335 7.435 255,090 +0.04(+0.50%)
Aug 11, 2015 7.372 7.398 7.362 7.398 128,600 -0.02(-0.28%)
Aug 10, 2015 7.430 7.430 7.398 7.420 182,391 +0.05(+0.71%)
Aug 07, 2015 7.456 7.456 7.335 7.367 228,478 -0.09(-1.20%)
Aug 06, 2015 7.599 7.604 7.435 7.456 249,915 -0.13(-1.73%)
Aug 05, 2015 7.556 7.588 7.535 7.588 259,051 +0.06(+0.77%)
Aug 04, 2015 7.525 7.535 7.488 7.530 174,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.