Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Live Nation Entertainment (NY: LYV )

96.59 +0.21 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.710	9.860	9.320	9.390	1,193,441	-0.43(-4.38%)
Oct 28, 2011	9.560	9.880	9.450	9.820	1,340,719	+0.26(+2.72%)
Oct 27, 2011	9.340	9.580	9.160	9.560	1,396,648	+0.56(+6.22%)
Oct 26, 2011	9.040	9.040	8.580	9.000	808,452	+0.15(+1.69%)
Oct 25, 2011	9.130	9.200	8.800	8.850	788,231	-0.39(-4.22%)
Oct 24, 2011	8.890	9.350	8.890	9.240	666,181	+0.40(+4.52%)
Oct 21, 2011	8.790	8.980	8.660	8.840	724,124	+0.25(+2.91%)
Oct 20, 2011	8.590	8.650	8.180	8.590	697,601	+0.03(+0.35%)
Oct 19, 2011	8.910	9.099	8.540	8.560	1,047,150	-0.43(-4.78%)
Oct 18, 2011	8.660	9.110	8.450	8.990	1,207,127	+0.35(+4.05%)
Oct 17, 2011	8.980	8.980	8.580	8.640	887,648	-0.45(-4.95%)
Oct 14, 2011	9.060	9.340	8.900	9.090	946,755	+0.10(+1.11%)
Oct 13, 2011	8.780	9.010	8.710	8.990	642,210	+0.14(+1.58%)
Oct 12, 2011	8.730	9.110	8.700	8.850	1,199,702	+0.22(+2.55%)
Oct 11, 2011	8.440	8.820	8.420	8.630	766,222	+0.12(+1.41%)
Oct 10, 2011	8.250	8.640	8.170	8.510	978,763	+0.46(+5.71%)
Oct 07, 2011	8.190	8.460	7.910	8.050	1,261,175	-0.15(-1.83%)
Oct 06, 2011	8.060	8.230	8.030	8.200	1,009,320	+0.38(+4.86%)
Oct 05, 2011	7.680	7.920	7.570	7.820	1,045,402	+0.14(+1.82%)
Oct 04, 2011	7.240	7.710	7.140	7.680	2,996,690	+0.35(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Live Nation Entertainment (NY: LYV )

Historical Prices