Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Capital Acquisition Corp Cl A (NY: CCAC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.02 10.05 10.02 10.04 148,968 -0.01(-0.10%)
Oct 28, 2021 10.04 10.06 10.04 10.05 299,229 +0.00(+0.00%)
Oct 27, 2021 10.03 10.05 10.04 10.05 576,574 +0.00(+0.00%)
Oct 26, 2021 10.02 10.05 1,366,868 +0.02(+0.20%)
Oct 25, 2021 10.01 10.04 10.01 10.03 131,742 +0.00(+0.00%)
Oct 22, 2021 10.02 10.03 10.01 10.03 82,644 +0.01(+0.10%)
Oct 21, 2021 10.01 10.02 10.01 10.02 211,882 +0.01(+0.10%)
Oct 20, 2021 10.00 10.01 10.00 10.01 19,760 +0.00(+0.00%)
Oct 19, 2021 10.00 10.01 9.990 10.01 341,122 +0.00(+0.00%)
Oct 18, 2021 9.990 10.02 9.990 10.01 416,050 +0.02(+0.20%)
Oct 15, 2021 9.990 10.03 9.990 9.990 327,775 +0.00(+0.00%)
Oct 14, 2021 10.00 10.00 9.980 9.990 322,781 +0.00(+0.00%)
Oct 13, 2021 9.980 10.00 9.980 9.990 43,661 +0.00(+0.00%)
Oct 12, 2021 9.990 10.00 9.980 9.990 16,726 +0.00(+0.00%)
Oct 11, 2021 9.980 9.990 9.980 9.990 16,650 +0.01(+0.10%)
Oct 08, 2021 9.980 9.993 9.980 9.980 154,244 -0.00(-0.02%)
Oct 07, 2021 10.00 10.00 9.982 9.982 10,582 -0.02(-0.18%)
Oct 06, 2021 10.00 10.00 9.980 10.00 32,019 +0.00(+0.00%)
Oct 05, 2021 10.00 10.00 9.990 10.00 49,872 +0.01(+0.05%)
Oct 04, 2021 9.990 10.00 9.970 9.995 67,542 +0.01(+0.10%)
Oct 01, 2021 9.980 10.00 9.970 9.985 166,582 +0.01(+0.15%)
Sep 30, 2021 9.980 9.990 9.970 9.970 99,925 -0.02(-0.20%)
Sep 29, 2021 9.980 9.990 9.970 9.990 147,675 +0.02(+0.20%)
Sep 28, 2021 9.980 9.985 9.970 9.970 218,978 +0.00(+0.00%)
Sep 27, 2021 9.960 9.980 9.960 9.970 3,826 +0.01(+0.10%)
Sep 24, 2021 9.970 9.980 9.950 9.960 565,370 -0.02(-0.20%)
Sep 23, 2021 9.980 9.980 9.960 9.980 227,586 +0.00(+0.00%)
Sep 22, 2021 9.970 10.00 9.960 9.980 246,001 +0.01(+0.10%)
Sep 21, 2021 9.960 9.980 9.960 9.970 41,521 +0.01(+0.10%)
Sep 20, 2021 9.960 9.960 9.960 9.960 43,967 -0.01(-0.10%)
Sep 17, 2021 9.960 9.980 9.950 9.970 140,341 +0.01(+0.05%)
Sep 16, 2021 9.950 9.970 9.950 9.965 22,968 +0.02(+0.15%)
Sep 15, 2021 9.970 9.970 9.930 9.950 82,536 -0.03(-0.30%)
Sep 14, 2021 9.960 9.980 9.920 9.980 26,188 +0.02(+0.20%)
Sep 13, 2021 9.920 9.970 9.920 9.960 228,679 +0.01(+0.10%)
Sep 10, 2021 9.930 9.960 9.930 9.950 148,791 -0.01(-0.10%)
Sep 09, 2021 9.960 9.970 9.940 9.960 244,859 +0.02(+0.20%)
Sep 08, 2021 9.930 9.960 9.930 9.940 64,850 -0.02(-0.20%)
Sep 07, 2021 9.920 9.980 9.920 9.960 534,121 +0.02(+0.20%)
Sep 03, 2021 9.940 9.950 9.930 9.940 43,055 +0.00(+0.00%)
Sep 02, 2021 9.920 9.950 9.920 9.940 68,855 +0.01(+0.10%)
Sep 01, 2021 9.890 9.950 9.890 9.930 1,007,551 -0.04(-0.40%)
Aug 31, 2021 9.940 9.970 9.921 9.970 82,933 +0.03(+0.30%)
Aug 30, 2021 9.910 9.940 9.910 9.940 71,654 +0.03(+0.30%)
Aug 27, 2021 9.910 9.935 9.910 9.910 77,620 -0.01(-0.10%)
Aug 26, 2021 9.930 9.930 9.900 9.920 54,495 -0.02(-0.20%)
Aug 25, 2021 9.940 9.950 9.910 9.940 57,914 +0.01(+0.10%)
Aug 24, 2021 9.890 9.930 9.890 9.930 206,763 +0.03(+0.30%)
Aug 23, 2021 9.890 9.910 9.890 9.900 1,480,894 -0.01(-0.10%)
Aug 20, 2021 9.900 9.920 9.895 9.910 152,614 -0.01(-0.10%)
Aug 19, 2021 9.890 9.920 9.890 9.920 76,388 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.910 198,144 -0.01(-0.10%)
Aug 17, 2021 9.890 9.920 9.890 9.920 204,113 +0.02(+0.20%)
Aug 16, 2021 9.900 9.920 9.890 9.900 78,393 -0.01(-0.10%)
Aug 13, 2021 9.910 9.920 9.900 9.910 67,325 -0.01(-0.10%)
Aug 12, 2021 9.890 9.920 9.890 9.920 59,403 +0.00(+0.00%)
Aug 11, 2021 9.920 9.930 9.900 9.920 24,448 +0.01(+0.10%)
Aug 10, 2021 9.900 9.930 9.900 9.910 91,338 +0.01(+0.10%)
Aug 09, 2021 9.900 9.920 9.900 9.900 82,176 +0.00(+0.00%)
Aug 06, 2021 9.890 9.915 9.890 9.900 134,037 -0.01(-0.10%)
Aug 05, 2021 9.900 9.930 9.900 9.910 211,615 -0.01(-0.10%)
Aug 04, 2021 9.900 9.930 9.900 9.920 56,375 +0.01(+0.10%)
Aug 03, 2021 9.900 9.920 9.900 9.910 62,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.