Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

6.890 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.654 4.786 4.650 4.742 3,296,294 +0.16(+3.44%)
Oct 28, 2022 4.611 4.633 4.516 4.584 3,855,882 -0.42(-8.39%)
Oct 27, 2022 4.969 5.057 4.969 5.004 1,528,165 +0.06(+1.24%)
Oct 26, 2022 4.943 5.004 4.926 4.943 1,599,002 +0.05(+1.07%)
Oct 25, 2022 4.812 4.934 4.812 4.891 2,023,635 +0.11(+2.38%)
Oct 24, 2022 4.759 4.821 4.759 4.777 2,309,925 +0.09(+1.87%)
Oct 21, 2022 4.541 4.696 4.527 4.689 1,485,589 +0.04(+0.94%)
Oct 20, 2022 4.646 4.737 4.637 4.646 4,692,643 +0.12(+2.71%)
Oct 19, 2022 4.541 4.567 4.475 4.523 2,824,110 -0.21(-4.44%)
Oct 18, 2022 4.759 4.777 4.689 4.733 2,266,103 +0.09(+1.88%)
Oct 17, 2022 4.672 4.716 4.646 4.646 2,770,334 +0.17(+3.91%)
Oct 14, 2022 4.584 4.611 4.471 4.471 2,123,085 -0.10(-2.11%)
Oct 13, 2022 4.453 4.616 4.436 4.567 4,491,463 +0.45(+10.83%)
Oct 12, 2022 4.147 4.173 4.116 4.121 1,618,506 -0.13(-3.09%)
Oct 11, 2022 4.357 4.374 4.234 4.252 2,328,300 -0.16(-3.57%)
Oct 10, 2022 4.471 4.484 4.387 4.409 1,698,720 -0.05(-1.18%)
Oct 07, 2022 4.506 4.514 4.436 4.462 1,993,005 -0.03(-0.58%)
Oct 06, 2022 4.506 4.549 4.484 4.488 1,524,985 -0.08(-1.72%)
Oct 05, 2022 4.576 4.602 4.509 4.567 1,400,804 -0.11(-2.43%)
Oct 04, 2022 4.646 4.694 4.632 4.681 2,932,664 +0.17(+3.88%)
Oct 03, 2022 4.418 4.523 4.374 4.506 2,716,672 +0.14(+3.21%)
Sep 30, 2022 4.331 4.453 4.322 4.366 3,475,527 +0.09(+2.04%)
Sep 29, 2022 4.261 4.309 4.186 4.278 5,615,296 -0.08(-1.81%)
Sep 28, 2022 4.252 4.366 4.221 4.357 3,231,955 +0.01(+0.20%)
Sep 27, 2022 4.444 4.488 4.348 4.348 4,202,319 -0.07(-1.58%)
Sep 26, 2022 4.497 4.541 4.383 4.418 3,041,300 -0.27(-5.78%)
Sep 23, 2022 4.882 4.882 4.650 4.689 2,229,662 -0.47(-9.15%)
Sep 22, 2022 5.232 5.240 5.144 5.162 1,191,913 -0.06(-1.17%)
Sep 21, 2022 5.345 5.359 5.223 5.223 1,435,577 -0.22(-4.02%)
Sep 20, 2022 5.477 5.490 5.415 5.442 1,383,617 -0.15(-2.66%)
Sep 19, 2022 5.520 5.604 5.442 5.590 863,263 +0.04(+0.63%)
Sep 16, 2022 5.547 5.569 5.512 5.555 896,413 -0.03(-0.47%)
Sep 15, 2022 5.582 5.652 5.564 5.582 963,568 +0.03(+0.47%)
Sep 14, 2022 5.494 5.564 5.490 5.555 994,649 +0.03(+0.63%)
Sep 13, 2022 5.538 5.595 5.490 5.520 1,364,688 -0.05(-0.94%)
Sep 12, 2022 5.547 5.617 5.529 5.573 1,224,157 +0.15(+2.74%)
Sep 09, 2022 5.354 5.442 5.345 5.424 1,022,179 +0.20(+3.85%)
Sep 08, 2022 5.205 5.254 5.175 5.223 2,003,515 -0.03(-0.50%)
Sep 07, 2022 5.101 5.267 5.092 5.249 2,854,071 +0.04(+0.67%)
Sep 06, 2022 5.275 5.284 5.175 5.214 3,297,677 +0.16(+3.11%)
Sep 02, 2022 5.136 5.197 5.031 5.057 1,442,383 +0.09(+1.76%)
Sep 01, 2022 5.643 5.647 4.891 4.969 1,295,972 -0.65(-11.56%)
Aug 29, 2022 5.619 0 +0.02(+0.34%)
Aug 26, 2022 5.788 5.793 5.600 5.600 1,538,207 -0.16(-2.78%)
Aug 25, 2022 5.732 5.770 5.708 5.760 1,660,759 -0.07(-1.13%)
Aug 24, 2022 5.779 5.835 5.760 5.826 1,080,298 -0.07(-1.12%)
Aug 23, 2022 5.883 5.939 5.873 5.892 1,260,285 +0.03(+0.48%)
Aug 22, 2022 5.854 5.883 5.817 5.864 1,625,075 -0.06(-0.96%)
Aug 19, 2022 5.939 5.958 5.887 5.920 1,312,003 -0.12(-2.03%)
Aug 18, 2022 6.052 6.062 6.019 6.043 1,183,134 -0.06(-0.93%)
Aug 17, 2022 6.071 6.118 6.052 6.100 1,482,686 +0.02(+0.31%)
Aug 16, 2022 6.024 6.100 6.016 6.081 1,192,998 +0.01(+0.16%)
Aug 15, 2022 6.043 6.081 6.010 6.071 990,641 -0.04(-0.62%)
Aug 12, 2022 6.100 6.137 6.071 6.109 1,737,105 +0.08(+1.25%)
Aug 11, 2022 6.052 6.062 6.005 6.034 1,285,183 -0.01(-0.16%)
Aug 10, 2022 6.015 6.071 6.001 6.043 1,768,036 +0.12(+2.07%)
Aug 09, 2022 5.920 5.949 5.897 5.920 1,394,475 +0.03(+0.48%)
Aug 08, 2022 5.911 5.935 5.873 5.892 1,328,523 +0.01(+0.16%)
Aug 05, 2022 5.817 5.911 5.807 5.883 1,466,960 +0.04(+0.65%)
Aug 04, 2022 5.817 5.854 5.798 5.845 1,454,059 -0.01(-0.16%)
Aug 03, 2022 5.845 5.883 5.798 5.854 2,319,624 -0.01(-0.16%)
Aug 02, 2022 5.958 5.958 5.864 5.864 1,991,665 -0.09(-1.58%)
Aug 01, 2022 5.977 6.011 5.920 5.958 3,108,993 +0.09(+1.61%)
Jul 29, 2022 5.713 5.887 5.704 5.864 5,272,929 +0.48(+8.93%)
Jul 28, 2022 5.374 5.393 5.331 5.383 1,355,658 -0.10(-1.89%)
Jul 27, 2022 5.402 5.502 5.388 5.487 1,452,078 +0.20(+3.74%)
Jul 26, 2022 5.279 5.322 5.270 5.289 1,678,268 -0.05(-0.88%)
Jul 25, 2022 5.336 5.372 5.308 5.336 1,491,554 +0.16(+3.10%)
Jul 22, 2022 5.185 5.232 5.147 5.176 1,154,080 -0.07(-1.26%)
Jul 21, 2022 5.138 5.242 5.138 5.242 1,354,019 +0.05(+0.91%)
Jul 20, 2022 5.213 5.242 5.157 5.195 1,353,368 -0.10(-1.96%)
Jul 19, 2022 5.213 5.298 5.209 5.298 1,518,768 +0.25(+4.85%)
Jul 18, 2022 5.053 5.119 5.039 5.053 2,722,333 +0.09(+1.90%)
Jul 15, 2022 4.883 4.964 4.874 4.959 2,919,817 +0.14(+2.94%)
Jul 14, 2022 4.808 4.844 4.756 4.817 3,492,158 -0.14(-2.85%)
Jul 13, 2022 4.949 4.978 4.898 4.959 1,505,759 -0.04(-0.75%)
Jul 12, 2022 4.921 5.044 4.921 4.997 1,556,008 +0.01(+0.19%)
Jul 11, 2022 5.015 5.030 4.968 4.987 1,453,559 -0.06(-1.12%)
Jul 08, 2022 5.063 5.072 5.011 5.044 965,317 +0.02(+0.38%)
Jul 07, 2022 4.987 5.041 4.987 5.025 1,848,210 +0.12(+2.50%)
Jul 06, 2022 4.883 4.907 4.827 4.902 3,253,782 -0.08(-1.52%)
Jul 05, 2022 4.931 4.987 4.874 4.978 2,913,015 -0.15(-2.94%)
Jul 01, 2022 5.063 5.138 5.011 5.129 1,727,819 -0.01(-0.18%)
Jun 30, 2022 5.081 5.162 5.011 5.138 3,831,018 -0.11(-2.15%)
Jun 29, 2022 5.204 5.284 5.133 5.251 10,011,865 +0.05(+0.91%)
Jun 28, 2022 5.251 5.298 5.204 5.204 2,482,045 -0.01(-0.18%)
Jun 27, 2022 5.204 5.256 5.190 5.213 2,841,806 -0.04(-0.72%)
Jun 24, 2022 5.195 5.261 5.180 5.251 2,118,906 +0.08(+1.46%)
Jun 23, 2022 5.213 5.228 5.086 5.176 3,401,737 -0.21(-3.85%)
Jun 22, 2022 5.308 5.411 5.289 5.383 4,652,103 +0.19(+3.63%)
Jun 21, 2022 5.223 5.232 5.176 5.195 2,409,291 +0.11(+2.23%)
Jun 17, 2022 5.100 5.129 5.034 5.081 2,694,532 +0.00(+0.00%)
Jun 16, 2022 5.110 5.124 5.025 5.081 3,157,332 -0.19(-3.58%)
Jun 15, 2022 5.223 5.294 5.143 5.270 3,317,155 +0.23(+4.49%)
Jun 14, 2022 5.110 5.119 4.987 5.044 3,180,305 -0.02(-0.37%)
Jun 13, 2022 5.100 5.129 5.030 5.063 2,726,558 -0.13(-2.54%)
Jun 10, 2022 5.279 5.289 5.185 5.195 2,899,414 -0.21(-3.84%)
Jun 09, 2022 5.477 5.501 5.393 5.402 1,593,129 -0.07(-1.21%)
Jun 08, 2022 5.477 5.506 5.421 5.468 1,447,942 -0.06(-1.02%)
Jun 07, 2022 5.459 5.525 5.452 5.525 1,019,600 +0.02(+0.34%)
Jun 06, 2022 5.543 5.587 5.482 5.506 1,404,547 +0.07(+1.21%)
Jun 03, 2022 5.449 5.468 5.411 5.440 958,073 -0.06(-1.03%)
Jun 02, 2022 5.468 5.506 5.421 5.496 1,013,436 +0.03(+0.52%)
Jun 01, 2022 5.506 5.515 5.397 5.468 1,247,222 -0.04(-0.68%)
May 31, 2022 5.459 5.543 5.451 5.506 1,511,256 +0.00(+0.00%)
May 27, 2022 5.496 5.529 5.473 5.506 1,333,886 +0.10(+1.92%)
May 26, 2022 5.327 5.411 5.312 5.402 1,218,630 +0.11(+2.14%)
May 25, 2022 5.213 5.323 5.213 5.289 1,424,873 +0.04(+0.72%)
May 24, 2022 5.213 5.270 5.166 5.251 2,196,248 +0.06(+1.09%)
May 23, 2022 5.166 5.237 5.129 5.195 3,264,645 +0.18(+3.57%)
May 20, 2022 5.063 5.063 4.935 5.015 1,950,826 +0.01(+0.19%)
May 19, 2022 4.959 5.044 4.959 5.006 2,198,762 +0.02(+0.38%)
May 18, 2022 5.053 5.063 4.959 4.987 1,512,489 -0.12(-2.40%)
May 17, 2022 5.053 5.119 5.044 5.110 2,014,034 +0.16(+3.24%)
May 16, 2022 4.893 4.987 4.869 4.949 1,408,713 +0.04(+0.77%)
May 13, 2022 4.846 4.940 4.846 4.912 2,945,046 +0.09(+1.96%)
May 12, 2022 4.770 4.865 4.733 4.817 4,879,227 +0.10(+2.20%)
May 11, 2022 4.827 4.893 4.714 4.714 3,337,589 -0.10(-2.15%)
May 10, 2022 4.883 4.898 4.751 4.817 3,022,659 +0.01(+0.20%)
May 09, 2022 4.836 4.869 4.789 4.808 2,680,048 -0.15(-3.04%)
May 06, 2022 4.940 4.978 4.902 4.959 2,894,345 -0.01(-0.19%)
May 05, 2022 5.053 5.072 4.912 4.968 2,668,765 -0.41(-7.54%)
May 04, 2022 5.279 5.402 5.242 5.374 1,925,630 +0.07(+1.24%)
May 03, 2022 5.261 5.317 5.251 5.308 2,041,830 +0.19(+3.68%)
May 02, 2022 5.110 5.124 5.020 5.119 1,820,995 +0.01(+0.18%)
Apr 29, 2022 5.147 5.242 5.091 5.110 1,583,016 -0.25(-4.58%)
Apr 28, 2022 5.308 5.393 5.246 5.355 2,183,701 +0.08(+1.61%)
Apr 27, 2022 5.289 5.327 5.242 5.270 2,135,747 +0.01(+0.18%)
Apr 26, 2022 5.336 5.388 5.251 5.261 2,416,107 -0.11(-2.11%)
Apr 25, 2022 5.345 5.383 5.251 5.374 2,442,641 -0.05(-0.87%)
Apr 22, 2022 5.477 5.487 5.393 5.421 1,342,143 -0.13(-2.38%)
Apr 21, 2022 5.647 5.666 5.543 5.553 1,408,551 -0.03(-0.51%)
Apr 20, 2022 5.572 5.633 5.562 5.581 1,745,645 +0.08(+1.54%)
Apr 19, 2022 5.440 5.496 5.430 5.496 1,352,426 +0.06(+1.04%)
Apr 18, 2022 5.355 5.468 5.317 5.440 1,057,293 +0.03(+0.52%)
Apr 14, 2022 5.421 5.444 5.374 5.411 1,069,422 -0.01(-0.17%)
Apr 13, 2022 5.327 5.440 5.327 5.421 1,528,315 +0.12(+2.31%)
Apr 12, 2022 5.345 5.388 5.265 5.298 1,459,773 -0.08(-1.58%)
Apr 11, 2022 5.402 5.463 5.374 5.383 1,422,010 +0.06(+1.06%)
Apr 08, 2022 5.308 5.369 5.289 5.327 1,963,300 -0.02(-0.35%)
Apr 07, 2022 5.308 5.364 5.237 5.345 2,665,660 +0.10(+1.98%)
Apr 06, 2022 5.204 5.275 5.160 5.242 3,434,562 -0.07(-1.24%)
Apr 05, 2022 5.327 5.336 5.279 5.308 1,534,563 -0.08(-1.40%)
Apr 04, 2022 5.364 5.416 5.345 5.383 1,522,367 -0.07(-1.21%)
Apr 01, 2022 5.421 5.454 5.378 5.449 1,925,465 +0.09(+1.76%)
Mar 31, 2022 5.430 5.438 5.355 5.355 1,677,686 -0.12(-2.24%)
Mar 30, 2022 5.562 5.562 5.462 5.477 1,451,971 -0.12(-2.19%)
Mar 29, 2022 5.600 5.619 5.553 5.600 1,234,787 +0.10(+1.89%)
Mar 28, 2022 5.553 5.553 5.421 5.496 1,279,365 -0.07(-1.19%)
Mar 25, 2022 5.572 5.581 5.506 5.562 2,415,327 -0.03(-0.51%)
Mar 24, 2022 5.572 5.638 5.543 5.591 2,637,042 +0.12(+2.24%)
Mar 23, 2022 5.515 5.576 5.463 5.468 1,849,256 -0.11(-2.03%)
Mar 22, 2022 5.543 5.628 5.539 5.581 6,544,222 +0.22(+4.04%)
Mar 21, 2022 5.364 5.388 5.327 5.364 1,818,196 +0.01(+0.18%)
Mar 18, 2022 5.279 5.374 5.251 5.355 1,532,377 +0.03(+0.53%)
Mar 17, 2022 5.279 5.344 5.209 5.327 3,970,320 +0.01(+0.10%)
Mar 16, 2022 5.267 5.339 5.216 5.321 2,706,307 +0.15(+3.00%)
Mar 15, 2022 5.194 5.212 5.098 5.166 2,248,109 +0.02(+0.35%)
Mar 14, 2022 5.084 5.212 5.057 5.148 2,656,735 +0.25(+5.02%)
Mar 11, 2022 5.002 5.030 4.893 4.902 1,577,652 -0.04(-0.74%)
Mar 10, 2022 4.966 4.998 4.916 4.939 2,409,350 -0.11(-2.17%)
Mar 09, 2022 5.039 5.089 4.989 5.048 3,558,599 +0.24(+4.92%)
Mar 08, 2022 4.793 4.929 4.683 4.811 7,176,482 +0.26(+5.60%)
Mar 07, 2022 4.765 4.779 4.547 4.556 4,571,587 -0.37(-7.58%)
Mar 04, 2022 5.039 5.039 4.875 4.929 3,076,506 -0.33(-6.24%)
Mar 03, 2022 5.376 5.399 5.221 5.257 2,597,108 -0.12(-2.20%)
Mar 02, 2022 5.330 5.403 5.312 5.376 2,207,654 +0.12(+2.25%)
Mar 01, 2022 5.476 5.499 5.221 5.257 2,768,106 -0.31(-5.56%)
Feb 28, 2022 5.549 5.631 5.522 5.567 2,222,989 -0.25(-4.23%)
Feb 25, 2022 5.740 5.822 5.754 5.813 2,153,120 +0.19(+3.40%)
Feb 24, 2022 5.567 5.631 5.472 5.622 4,057,968 -0.29(-4.93%)
Feb 23, 2022 5.995 6.027 5.891 5.913 1,850,832 -0.03(-0.46%)
Feb 22, 2022 5.977 6.014 5.889 5.941 2,823,330 +0.12(+2.03%)
Feb 18, 2022 5.822 0 -0.08(-1.39%)
Feb 17, 2022 5.995 6.032 5.900 5.904 2,924,087 -0.16(-2.70%)
Feb 16, 2022 6.041 6.091 6.041 6.068 1,004,156 -0.03(-0.45%)
Feb 15, 2022 6.096 6.132 6.064 6.096 3,144,211 +0.06(+1.06%)
Feb 14, 2022 6.050 6.059 5.968 6.032 1,790,105 -0.05(-0.90%)
Feb 11, 2022 6.223 6.323 6.077 6.087 3,097,156 -0.18(-2.91%)
Feb 10, 2022 6.287 6.374 6.260 6.269 1,964,924 +0.03(+0.44%)
Feb 09, 2022 6.223 6.278 6.205 6.241 918,003 +0.01(+0.15%)
Feb 08, 2022 6.178 6.241 6.169 6.232 1,681,070 +0.06(+1.03%)
Feb 07, 2022 6.159 6.187 6.123 6.169 1,475,618 -0.01(-0.15%)
Feb 04, 2022 6.087 6.196 6.064 6.178 2,009,010 -0.09(-1.45%)
Feb 03, 2022 6.278 6.251 6.269 1,700,995 -0.06(-1.01%)
Feb 02, 2022 6.260 6.346 6.251 6.333 1,660,130 +0.15(+2.36%)
Feb 01, 2022 6.050 6.187 6.046 6.187 1,458,689 +0.16(+2.72%)
Jan 31, 2022 5.968 6.023 6.023 692,632 +0.03(+0.46%)
Jan 28, 2022 5.968 6.005 5.923 5.995 1,311,665 +0.00(+0.00%)
Jan 27, 2022 6.096 6.147 5.945 5.995 2,093,351 +0.00(+0.00%)
Jan 26, 2022 6.059 6.096 5.977 5.995 1,917,939 +0.05(+0.92%)
Jan 25, 2022 5.822 5.982 5.754 5.941 1,890,250 +0.17(+3.00%)
Jan 24, 2022 5.731 5.777 5.576 5.768 2,762,885 -0.12(-2.01%)
Jan 21, 2022 5.913 5.941 5.859 5.886 1,271,572 -0.11(-1.82%)
Jan 20, 2022 6.087 6.114 5.995 5.995 1,243,150 -0.17(-2.81%)
Jan 19, 2022 6.269 6.269 6.169 6.169 1,288,986 -0.08(-1.31%)
Jan 18, 2022 6.223 6.273 6.196 6.251 1,062,968 -0.02(-0.29%)
Jan 14, 2022 6.269 0 +0.09(+1.47%)
Jan 13, 2022 6.178 6.232 6.169 6.178 1,418,839 +0.06(+1.04%)
Jan 12, 2022 6.068 6.123 6.050 6.114 1,254,877 -0.03(-0.45%)
Jan 11, 2022 6.059 6.141 6.046 6.141 1,264,082 +0.00(+0.00%)
Jan 10, 2022 6.141 6.155 6.087 6.141 745,977 +0.05(+0.75%)
Jan 07, 2022 6.041 6.109 6.018 6.096 1,370,698 +0.06(+1.06%)
Jan 06, 2022 5.923 6.041 5.918 6.032 1,430,555 +0.23(+3.92%)
Jan 05, 2022 5.859 5.912 5.790 5.804 981,395 +0.03(+0.47%)
Jan 04, 2022 5.777 5.804 5.759 5.777 1,075,548 +0.14(+2.42%)
Jan 03, 2022 5.613 5.677 5.599 5.640 978,657 +0.07(+1.31%)
Dec 31, 2021 5.558 5.585 5.535 5.567 617,126 +0.01(+0.16%)
Dec 30, 2021 5.567 5.585 5.549 5.558 574,633 -0.04(-0.65%)
Dec 29, 2021 5.585 5.599 5.567 5.595 442,892 -0.01(-0.16%)
Dec 28, 2021 5.567 5.636 5.567 5.604 465,696 +0.01(+0.16%)
Dec 27, 2021 5.540 5.604 5.508 5.595 401,776 +0.05(+0.99%)
Dec 23, 2021 5.513 5.549 5.513 5.540 453,976 +0.07(+1.33%)
Dec 22, 2021 5.421 5.473 5.412 5.467 638,874 +0.08(+1.52%)
Dec 21, 2021 5.339 5.392 5.335 5.385 1,372,341 +0.13(+2.43%)
Dec 20, 2021 5.248 5.257 5.203 5.257 1,350,646 -0.02(-0.35%)
Dec 17, 2021 5.339 5.344 5.257 5.276 836,546 -0.11(-2.03%)
Dec 16, 2021 5.431 5.467 5.376 5.385 1,786,343 +0.10(+1.90%)
Dec 15, 2021 5.321 5.330 5.230 5.285 1,249,477 +0.04(+0.69%)
Dec 14, 2021 5.203 5.276 5.203 5.248 1,088,326 +0.09(+1.77%)
Dec 13, 2021 5.194 5.198 5.153 5.157 834,130 -0.08(-1.57%)
Dec 10, 2021 5.257 5.267 5.212 5.239 804,955 -0.03(-0.52%)
Dec 09, 2021 5.294 5.312 5.257 5.267 878,833 -0.10(-1.87%)
Dec 08, 2021 5.339 5.367 5.317 5.367 1,976,682 +0.01(+0.17%)
Dec 07, 2021 5.294 5.394 5.289 5.358 2,306,299 +0.15(+2.80%)
Dec 06, 2021 5.221 5.239 5.194 5.212 903,485 +0.04(+0.70%)
Dec 03, 2021 5.248 5.248 5.157 5.175 981,761 -0.12(-2.24%)
Dec 02, 2021 5.194 5.303 5.194 5.294 1,130,390 +0.24(+4.68%)
Dec 01, 2021 5.230 5.239 5.057 5.057 1,195,255 -0.07(-1.42%)
Nov 30, 2021 5.166 5.185 5.089 5.130 1,970,822 +0.02(+0.36%)
Nov 29, 2021 5.185 5.194 5.093 5.112 920,336 +0.00(+0.00%)
Nov 26, 2021 5.139 5.139 5.048 5.112 1,291,528 -0.32(-5.87%)
Nov 24, 2021 5.440 5.467 5.418 5.431 488,222 -0.02(-0.33%)
Nov 23, 2021 5.431 5.476 5.412 5.449 679,787 +0.01(+0.17%)
Nov 22, 2021 5.458 5.485 5.431 5.440 481,597 +0.05(+1.02%)
Nov 19, 2021 5.385 5.431 5.358 5.385 621,726 -0.11(-1.99%)
Nov 18, 2021 5.494 5.513 5.485 5.494 613,505 -0.03(-0.49%)
Nov 17, 2021 5.540 5.563 5.503 5.522 697,400 +0.06(+1.17%)
Nov 16, 2021 5.440 5.485 5.440 5.458 959,225 +0.07(+1.35%)
Nov 15, 2021 5.403 5.421 5.376 5.385 458,029 +0.03(+0.51%)
Nov 12, 2021 5.358 5.376 5.341 5.358 406,768 -0.03(-0.51%)
Nov 11, 2021 5.385 5.412 5.367 5.385 499,188 +0.10(+1.90%)
Nov 10, 2021 5.303 5.285 841,141 -0.03(-0.51%)
Nov 09, 2021 5.339 5.349 5.276 5.312 657,481 -0.06(-1.19%)
Nov 08, 2021 5.385 5.440 5.376 5.376 645,403 +0.05(+0.85%)
Nov 05, 2021 5.294 5.353 5.294 5.330 875,762 +0.07(+1.39%)
Nov 04, 2021 5.385 5.385 5.230 5.257 1,203,030 -0.39(-6.94%)
Nov 03, 2021 5.540 5.663 5.540 5.649 575,721 +0.08(+1.47%)
Nov 02, 2021 5.540 5.567 5.526 5.567 447,798 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.