Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

12.60 +0.06 (+0.48%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.020	8.225	7.950	8.080	276,973	+0.00(+0.00%)
Oct 30, 2023	8.190	8.200	8.030	8.080	227,938	+0.03(+0.37%)
Oct 27, 2023	8.090	8.140	7.940	8.050	158,955	-0.01(-0.12%)
Oct 26, 2023	8.220	8.275	8.010	8.060	160,435	-0.20(-2.42%)
Oct 25, 2023	8.530	8.530	8.230	8.260	160,329	-0.40(-4.62%)
Oct 24, 2023	8.400	8.700	8.400	8.660	210,062	+0.30(+3.59%)
Oct 23, 2023	8.240	8.450	8.080	8.360	160,801	+0.05(+0.60%)
Oct 20, 2023	8.340	8.440	8.200	8.310	194,653	+0.03(+0.36%)
Oct 19, 2023	8.260	8.350	8.190	8.280	106,000	+0.03(+0.36%)
Oct 18, 2023	8.250	8.380	8.182	8.250	76,827	-0.13(-1.55%)
Oct 17, 2023	8.210	8.425	8.200	8.380	120,637	+0.08(+0.96%)
Oct 16, 2023	8.060	8.330	8.000	8.300	109,599	+0.33(+4.14%)
Oct 13, 2023	8.120	8.120	7.830	7.970	156,891	-0.15(-1.85%)
Oct 12, 2023	8.290	8.290	8.030	8.120	100,173	-0.16(-1.93%)
Oct 11, 2023	8.400	8.475	8.220	8.280	95,200	-0.01(-0.12%)
Oct 10, 2023	8.310	8.520	8.280	8.290	100,115	+0.00(+0.00%)
Oct 09, 2023	8.140	8.420	8.090	8.290	110,822	+0.02(+0.24%)
Oct 06, 2023	7.830	8.285	7.830	8.270	220,232	+0.28(+3.50%)
Oct 05, 2023	8.130	8.130	7.820	7.990	201,000	-0.14(-1.72%)
Oct 04, 2023	8.020	8.160	7.900	8.130	151,522	+0.14(+1.75%)
Oct 03, 2023	8.190	8.280	7.960	7.990	164,553	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices