Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

18.45 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		17.12	17.12	17.12	0	-0.18(-1.04%)
Oct 27, 2016				17.30	1	-0.17(-0.99%)
Oct 24, 2016	17.45	17.47	17.47	17.47	1,595	+0.11(+0.65%)
Oct 18, 2016	17.36	17.36	17.36	17.36	14,226	+0.35(+2.08%)
Oct 17, 2016	16.99	17.01	16.99	17.01	1,329	-0.04(-0.22%)
Oct 12, 2016	17.04	17.04	17.04	17.04	1,462	+0.00(+0.00%)
Oct 11, 2016	17.18	17.18	17.04	17.04	18,082	-0.08(-0.48%)
Oct 10, 2016	17.09	17.13	17.09	17.13	13,295	+0.29(+1.74%)
Oct 03, 2016	16.83	16.83	16.83	16.83	0	+0.00(+0.00%)
Sep 30, 2016	16.83	16.83	16.83	16.83	78	+0.00(+0.00%)
Sep 29, 2016	16.83	16.83	16.83	16.83	664	+0.05(+0.31%)
Sep 28, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 27, 2016	16.78	16.78	16.78	16.78	0	+0.00(+0.00%)
Sep 15, 2016	16.80	16.80	16.78	16.78	78	-0.17(-1.02%)
Sep 12, 2016	16.92	16.95	16.95	16.95	265	-0.17(-1.02%)
Sep 01, 2016	17.13	17.13	17.13	17.13	531	-0.17(-0.99%)
Aug 24, 2016	17.32	17.32	17.30	17.30	5	-0.11(-0.65%)
Aug 23, 2016	17.41	17.41	17.41	17.41	471	+0.04(+0.21%)
Aug 22, 2016	17.37	17.38	17.37	17.37	678	-0.11(-0.64%)
Aug 17, 2016	17.51	17.49	17.49	17.49	1,728	-0.17(-0.98%)
Aug 16, 2016	17.67	17.70	17.34	17.66	49,147	+0.89(+5.29%)
Aug 11, 2016	16.77	16.77	16.77	16.77	132	-0.04(-0.27%)
Aug 10, 2016	16.81	16.82	16.81	16.82	1,994	+0.39(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

Historical Prices