Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

51Talk Online Education Group (NY: COE )

6.800 -0.400 (-5.56%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	71.33	71.33	69.28	69.28	751	-2.16(-3.02%)
Oct 28, 2016	72.64	73.00	70.12	71.44	2,202	-0.56(-0.78%)
Oct 27, 2016	72.12	73.20	72.00	72.00	2,541	+0.00(+0.00%)
Oct 26, 2016	72.48	73.40	72.00	72.00	1,722	-1.08(-1.48%)
Oct 25, 2016	75.85	76.00	72.76	73.08	5,045	-2.92(-3.84%)
Oct 24, 2016	76.00	76.00	75.32	76.00	2,212	+0.36(+0.48%)
Oct 21, 2016	74.44	78.00	74.44	75.64	3,233	+1.24(+1.67%)
Oct 20, 2016	76.12	76.45	74.40	74.40	1,735	-2.28(-2.97%)
Oct 19, 2016	76.44	77.84	76.44	76.68	650	-0.48(-0.62%)
Oct 18, 2016	78.12	78.20	76.04	77.16	797	-0.72(-0.92%)
Oct 17, 2016	79.16	79.20	76.80	77.88	1,369	-1.16(-1.47%)
Oct 14, 2016	79.72	80.08	78.92	79.04	598	-0.56(-0.70%)
Oct 13, 2016	79.60	79.60	79.60	79.60	175	+0.64(+0.81%)
Oct 12, 2016	78.32	79.16	77.52	78.96	1,155	+0.76(+0.97%)
Oct 11, 2016	80.48	80.52	76.80	78.20	2,436	-2.40(-2.98%)
Oct 10, 2016	80.12	82.38	80.12	80.60	2,296	+0.42(+0.52%)
Oct 07, 2016	82.88	82.88	80.00	80.18	1,648	-2.62(-3.16%)
Oct 06, 2016	85.00	85.12	82.42	82.80	1,726	-2.24(-2.63%)
Oct 05, 2016	86.76	86.76	84.20	85.04	451	-1.72(-1.98%)
Oct 04, 2016	84.00	87.20	84.00	86.76	863	+3.16(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

51Talk Online Education Group (NY: COE )

Historical Prices