Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.29	10.40	9.800	9.980	41,400	-0.28(-2.73%)
Oct 29, 2020	9.370	10.38	9.360	10.26	82,131	+0.77(+8.11%)
Oct 28, 2020	10.00	10.10	9.430	9.490	69,353	-0.59(-5.85%)
Oct 27, 2020	10.41	10.44	10.04	10.08	59,986	-0.35(-3.36%)
Oct 26, 2020	10.90	10.95	10.13	10.43	101,895	-0.58(-5.27%)
Oct 23, 2020	11.22	11.55	10.95	11.01	70,100	-0.11(-0.99%)
Oct 22, 2020	11.17	11.49	10.91	11.12	107,548	+0.07(+0.63%)
Oct 21, 2020	10.51	11.25	10.33	11.05	79,377	+0.44(+4.15%)
Oct 20, 2020	10.59	10.87	10.36	10.61	69,354	+0.07(+0.66%)
Oct 19, 2020	10.57	11.20	10.44	10.54	114,732	+0.05(+0.48%)
Oct 16, 2020	10.60	10.70	10.16	10.49	76,400	-0.12(-1.13%)
Oct 15, 2020	10.01	10.70	9.620	10.61	84,337	+0.48(+4.74%)
Oct 14, 2020	9.710	10.54	9.710	10.13	81,763	+0.44(+4.54%)
Oct 13, 2020	9.890	9.970	9.540	9.690	56,072	-0.17(-1.72%)
Oct 12, 2020	9.690	9.930	9.365	9.860	62,255	+0.14(+1.44%)
Oct 09, 2020	10.23	10.23	9.400	9.720	105,300	-0.34(-3.38%)
Oct 08, 2020	9.780	10.22	9.610	10.06	133,594	+0.40(+4.14%)
Oct 07, 2020	9.130	9.790	9.120	9.660	147,459	+0.55(+6.04%)
Oct 06, 2020	9.220	9.480	8.930	9.110	98,491	-0.06(-0.65%)
Oct 05, 2020	8.920	9.320	8.852	9.170	86,643	+0.30(+3.38%)
Oct 02, 2020	8.160	9.185	8.160	8.870	119,100	+0.44(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intrepid Potash Inc (NY: IPI )

Historical Prices