Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

19.53 -0.07 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 284.44 284.92 268.88 269.07 63,532 -19.82(-6.86%)
Oct 28, 2011 285.99 293.14 285.80 288.89 34,881 +0.68(+0.23%)
Oct 27, 2011 278.35 294.01 278.35 288.21 69,834 +15.37(+5.63%)
Oct 26, 2011 272.84 274.48 261.53 272.84 33,570 +6.77(+2.54%)
Oct 25, 2011 274.10 276.51 265.49 266.07 53,859 -10.63(-3.84%)
Oct 24, 2011 271.39 277.00 269.45 276.71 55,413 +8.89(+3.32%)
Oct 21, 2011 265.69 272.94 262.40 267.81 67,270 +6.77(+2.59%)
Oct 20, 2011 251.96 261.82 246.64 261.04 83,080 +9.38(+3.73%)
Oct 19, 2011 260.46 261.14 250.22 251.67 38,584 -10.15(-3.88%)
Oct 18, 2011 255.44 263.46 247.90 261.82 63,967 +5.51(+2.15%)
Oct 17, 2011 269.45 269.45 253.45 256.31 83,867 -15.28(-5.62%)
Oct 14, 2011 271.19 274.77 265.22 271.58 73,847 +3.67(+1.37%)
Oct 13, 2011 266.85 269.26 259.59 267.91 88,475 -0.97(-0.36%)
Oct 12, 2011 269.84 275.74 264.91 268.88 61,534 +0.39(+0.14%)
Oct 11, 2011 257.27 270.71 253.41 268.49 92,283 +8.99(+3.46%)
Oct 10, 2011 252.15 263.94 251.38 259.50 57,908 +14.60(+5.96%)
Oct 07, 2011 259.50 260.46 242.09 244.90 63,732 -12.18(-4.74%)
Oct 06, 2011 257.85 259.50 251.86 257.08 92,577 +13.05(+5.35%)
Oct 05, 2011 232.81 245.96 230.54 244.03 111,947 +11.99(+5.17%)
Oct 04, 2011 223.14 232.91 217.25 232.04 123,190 +3.09(+1.35%)
Oct 03, 2011 237.16 243.54 228.56 228.94 131,554 -11.50(-4.78%)
Sep 30, 2011 255.53 255.53 240.35 240.45 162,375 -21.46(-8.20%)
Sep 29, 2011 270.52 271.68 255.82 261.91 76,900 -1.74(-0.66%)
Sep 28, 2011 281.06 281.25 262.49 263.65 71,098 -16.73(-5.97%)
Sep 27, 2011 281.25 288.99 278.45 280.38 85,991 +8.41(+3.09%)
Sep 26, 2011 273.42 274.68 254.47 271.97 111,608 +0.77(+0.29%)
Sep 23, 2011 272.55 275.35 267.23 271.19 72,805 -3.00(-1.09%)
Sep 22, 2011 285.80 287.25 267.81 274.19 162,338 -24.65(-8.25%)
Sep 21, 2011 316.06 317.99 298.27 298.85 137,449 -18.18(-5.73%)
Sep 20, 2011 331.62 333.36 316.93 317.02 90,107 -12.76(-3.87%)
Sep 19, 2011 321.37 332.40 320.89 329.79 89,378 -0.29(-0.09%)
Sep 16, 2011 336.94 337.13 326.01 330.07 198,572 -6.57(-1.95%)
Sep 15, 2011 337.13 340.52 329.88 336.65 100,915 +5.32(+1.61%)
Sep 14, 2011 324.37 335.30 318.67 331.33 83,313 +9.76(+3.04%)
Sep 13, 2011 321.57 324.27 315.57 321.57 85,371 +0.10(+0.03%)
Sep 12, 2011 311.61 321.57 311.61 321.47 126,234 +1.45(+0.45%)
Sep 09, 2011 325.24 329.11 315.28 320.02 96,938 -9.96(-3.02%)
Sep 08, 2011 335.59 344.67 325.63 329.98 223,865 -8.90(-2.62%)
Sep 07, 2011 332.69 339.12 328.92 338.87 83,161 +13.63(+4.19%)
Sep 06, 2011 311.61 325.92 311.61 325.24 68,364 +4.74(+1.48%)
Sep 02, 2011 316.54 325.82 312.87 320.50 50,265 -5.12(-1.57%)
Sep 01, 2011 331.72 337.62 325.34 325.63 69,366 -5.22(-1.58%)
Aug 31, 2011 330.27 334.52 328.33 330.85 128,514 +3.96(+1.21%)
Aug 30, 2011 319.44 330.75 319.15 326.88 92,810 +5.51(+1.71%)
Aug 29, 2011 309.00 323.02 309.00 321.37 98,310 +17.98(+5.93%)
Aug 26, 2011 288.89 303.49 284.83 303.39 51,269 +10.64(+3.63%)
Aug 25, 2011 297.20 299.33 289.18 292.76 42,325 -2.61(-0.88%)
Aug 24, 2011 294.40 296.43 289.86 295.37 58,580 +0.87(+0.30%)
Aug 23, 2011 285.21 295.27 281.64 294.50 47,864 +11.31(+3.99%)
Aug 22, 2011 289.47 291.11 281.15 283.18 105,316 -3.00(-1.05%)
Aug 19, 2011 280.96 292.27 279.03 286.18 96,760 +0.87(+0.30%)
Aug 18, 2011 287.34 287.92 278.11 285.31 90,974 -13.34(-4.47%)
Aug 17, 2011 300.10 305.32 296.33 298.65 57,543 +0.58(+0.19%)
Aug 16, 2011 295.85 300.97 293.63 298.07 85,231 -1.35(-0.45%)
Aug 15, 2011 293.24 299.72 292.47 299.43 82,395 +11.02(+3.82%)
Aug 12, 2011 285.31 292.47 282.70 288.40 137,153 +6.67(+2.37%)
Aug 11, 2011 257.27 287.44 256.89 281.73 203,092 +27.26(+10.71%)
Aug 10, 2011 259.01 265.69 254.47 254.47 124,630 -10.06(-3.80%)
Aug 09, 2011 258.24 264.81 247.31 264.52 175,443 +12.28(+4.87%)
Aug 08, 2011 258.24 267.62 243.45 252.25 163,181 -23.40(-8.49%)
Aug 05, 2011 282.99 286.08 264.99 275.64 144,934 +0.00(+0.00%)
Aug 04, 2011 296.91 297.01 275.06 275.64 202,135 -28.81(-9.46%)
Aug 03, 2011 304.36 306.58 289.95 304.45 134,973 +0.48(+0.16%)
Aug 02, 2011 315.28 319.63 303.49 303.97 90,071 -15.28(-4.79%)
Aug 01, 2011 327.27 328.14 314.70 319.25 54,340 -2.22(-0.69%)
Jul 29, 2011 320.31 327.08 315.19 321.47 79,253 -4.83(-1.48%)
Jul 28, 2011 329.50 331.91 325.24 326.31 110,368 +8.99(+2.83%)
Jul 27, 2011 324.85 326.88 315.57 317.31 53,621 -10.06(-3.07%)
Jul 26, 2011 328.53 332.11 323.69 327.37 53,667 -1.74(-0.53%)
Jul 25, 2011 325.14 332.30 324.37 329.11 43,409 -1.64(-0.50%)
Jul 22, 2011 324.47 332.40 324.37 330.75 63,295 +5.61(+1.72%)
Jul 21, 2011 324.08 328.72 322.63 325.14 77,383 +2.51(+0.78%)
Jul 20, 2011 322.82 325.82 320.70 322.63 105,850 +4.06(+1.27%)
Jul 19, 2011 313.45 320.02 313.45 318.57 111,182 +12.76(+4.17%)
Jul 18, 2011 310.06 311.32 302.81 305.81 60,402 -5.51(-1.77%)
Jul 15, 2011 309.19 313.74 306.19 311.32 57,809 +4.35(+1.42%)
Jul 14, 2011 307.94 313.45 305.42 306.97 72,765 +1.35(+0.44%)
Jul 13, 2011 305.42 309.87 304.45 305.62 36,966 +2.71(+0.89%)
Jul 12, 2011 298.36 308.32 298.36 302.91 49,482 +2.03(+0.67%)
Jul 11, 2011 308.90 309.00 300.30 300.88 55,058 -12.28(-3.92%)
Jul 08, 2011 305.03 314.22 301.94 313.16 71,139 +2.80(+0.90%)
Jul 07, 2011 314.32 314.99 305.32 310.35 117,135 +0.48(+0.16%)
Jul 06, 2011 312.00 313.83 308.32 309.87 68,436 -2.90(-0.93%)
Jul 05, 2011 315.09 316.83 309.17 312.77 75,126 -1.16(-0.37%)
Jul 01, 2011 315.38 316.44 310.25 313.93 60,351 -0.29(-0.09%)
Jun 30, 2011 314.51 317.60 311.42 314.22 98,884 -4.64(-1.46%)
Jun 29, 2011 311.71 322.82 311.51 318.86 93,258 +9.86(+3.19%)
Jun 28, 2011 301.84 309.19 301.17 309.00 60,024 +9.09(+3.03%)
Jun 27, 2011 294.01 302.04 290.92 299.91 56,887 +4.64(+1.57%)
Jun 24, 2011 292.85 296.52 291.69 295.27 124,475 +3.38(+1.16%)
Jun 23, 2011 291.11 292.47 285.21 291.89 90,333 -4.54(-1.53%)
Jun 22, 2011 299.72 304.55 296.33 296.43 63,152 -3.58(-1.19%)
Jun 21, 2011 288.02 301.94 287.54 300.01 76,311 +18.95(+6.74%)
Jun 20, 2011 278.74 281.83 278.54 281.06 49,434 +0.58(+0.21%)
Jun 17, 2011 288.31 289.76 278.16 280.48 99,230 -3.58(-1.26%)
Jun 16, 2011 293.05 294.50 278.83 284.05 112,201 -9.77(-3.32%)
Jun 15, 2011 302.33 304.21 291.69 293.82 63,513 -11.99(-3.92%)
Jun 14, 2011 303.20 306.97 299.72 305.81 67,514 +6.57(+2.20%)
Jun 13, 2011 305.23 305.23 292.66 299.23 104,324 -5.41(-1.78%)
Jun 10, 2011 298.27 305.90 298.17 304.65 110,695 +4.45(+1.48%)
Jun 09, 2011 282.41 303.15 282.41 300.20 119,751 +20.30(+7.25%)
Jun 08, 2011 286.08 286.08 279.51 279.90 83,415 -7.06(-2.46%)
Jun 07, 2011 287.82 289.66 284.54 286.95 61,741 +1.64(+0.58%)
Jun 06, 2011 296.53 300.10 285.12 285.31 73,145 -11.22(-3.78%)
Jun 03, 2011 294.30 300.39 291.31 296.53 78,642 +2.13(+0.72%)
May 24, 2011 287.25 295.66 287.25 294.40 105,377 +7.73(+2.70%)
May 23, 2011 279.51 288.40 278.45 286.67 81,916 +1.74(+0.61%)
May 20, 2011 286.67 290.14 280.57 284.92 71,811 -3.19(-1.11%)
May 19, 2011 294.21 295.56 285.12 288.12 98,557 -3.77(-1.29%)
May 18, 2011 282.80 294.21 282.31 291.89 76,886 +10.35(+3.67%)
May 17, 2011 279.32 284.73 277.48 281.54 115,728 +0.48(+0.17%)
May 16, 2011 278.64 286.08 276.71 281.06 80,164 +1.26(+0.45%)
May 13, 2011 285.12 287.34 279.61 279.80 83,543 -5.70(-2.00%)
May 12, 2011 285.41 288.21 281.73 285.50 99,859 -2.03(-0.71%)
May 11, 2011 294.21 295.08 285.50 287.54 109,844 -8.99(-3.03%)
May 10, 2011 304.45 304.45 295.75 296.53 76,457 -6.09(-2.01%)
May 09, 2011 298.36 303.87 295.66 302.62 79,547 +3.29(+1.10%)
May 06, 2011 301.84 301.84 295.56 299.33 105,957 +4.64(+1.57%)
May 05, 2011 305.71 313.25 292.56 294.69 126,102 -15.86(-5.11%)
May 04, 2011 313.74 317.31 304.84 310.55 92,740 -3.77(-1.20%)
May 03, 2011 325.92 327.46 313.35 314.32 84,455 -12.76(-3.90%)
May 02, 2011 327.18 327.37 326.11 327.08 44,333 -4.16(-1.26%)
Apr 29, 2011 328.33 333.85 328.33 331.24 45,507 +2.32(+0.71%)
Apr 28, 2011 330.27 336.17 325.44 328.92 74,909 -2.61(-0.79%)
Apr 27, 2011 331.82 333.27 322.05 331.53 64,111 -0.19(-0.06%)
Apr 26, 2011 330.94 334.81 329.11 331.72 43,731 +1.64(+0.50%)
Apr 25, 2011 337.04 337.81 327.75 330.07 57,804 -5.90(-1.76%)
Apr 21, 2011 334.14 339.16 330.56 335.97 78,121 +4.93(+1.49%)
Apr 20, 2011 331.62 335.30 328.24 331.04 106,648 +6.09(+1.87%)
Apr 19, 2011 315.28 325.40 315.28 324.95 81,624 +10.54(+3.35%)
Apr 18, 2011 315.77 318.57 310.64 314.41 86,351 -7.06(-2.20%)
Apr 15, 2011 321.37 323.69 315.09 321.47 85,319 +1.45(+0.45%)
Apr 14, 2011 322.34 325.35 314.80 320.02 95,992 -4.16(-1.28%)
Apr 13, 2011 329.79 330.94 321.66 324.18 56,501 -2.32(-0.71%)
Apr 12, 2011 325.14 331.43 321.37 326.50 108,812 -2.03(-0.62%)
Apr 11, 2011 332.11 334.62 327.66 328.53 75,790 -4.74(-1.42%)
Apr 08, 2011 335.30 337.33 330.65 333.27 67,448 +1.45(+0.44%)
Apr 07, 2011 340.71 341.68 331.24 331.82 118,432 -8.31(-2.44%)
Apr 06, 2011 349.02 352.12 339.84 340.13 113,659 -9.09(-2.60%)
Apr 05, 2011 343.42 349.89 341.77 349.22 96,669 +5.61(+1.63%)
Apr 04, 2011 342.55 347.09 340.32 343.61 96,258 +3.29(+0.97%)
Apr 01, 2011 339.26 341.19 331.82 340.32 144,498 +3.67(+1.09%)
Mar 31, 2011 334.04 340.81 328.92 336.65 193,147 +5.03(+1.52%)
Mar 30, 2011 331.62 331.62 331.62 331.62 84,718 +4.06(+1.24%)
Mar 29, 2011 324.47 328.62 320.80 327.56 47,977 +1.84(+0.56%)
Mar 28, 2011 332.69 332.85 324.95 325.73 62,387 -5.80(-1.75%)
Mar 25, 2011 328.33 339.36 328.33 331.53 91,167 +2.90(+0.88%)
Mar 24, 2011 326.31 329.50 321.18 328.62 83,235 +3.58(+1.10%)
Mar 23, 2011 321.66 327.07 316.93 325.05 75,160 +1.35(+0.42%)
Mar 22, 2011 330.75 330.97 320.02 323.69 114,108 -7.06(-2.13%)
Mar 21, 2011 328.14 331.53 326.98 330.75 110,409 +6.67(+2.06%)
Mar 18, 2011 328.72 328.72 323.21 324.08 128,868 +1.55(+0.48%)
Mar 17, 2011 329.20 329.20 320.12 322.53 143,477 -0.97(-0.30%)
Mar 16, 2011 334.33 334.72 322.92 323.50 217,347 -7.54(-2.28%)
Mar 15, 2011 328.82 334.52 326.31 331.04 110,962 +3.77(+1.15%)
Mar 14, 2011 325.82 333.17 322.53 327.27 76,683 -2.22(-0.67%)
Mar 11, 2011 326.79 331.53 321.47 329.50 123,968 +1.74(+0.53%)
Mar 10, 2011 335.88 336.16 321.18 327.75 208,674 -16.15(-4.69%)
Mar 09, 2011 359.37 360.34 342.55 343.90 89,199 -18.85(-5.20%)
Mar 08, 2011 358.11 364.01 350.38 362.75 83,738 +4.64(+1.30%)
Mar 07, 2011 372.23 372.23 352.22 358.11 63,306 -11.51(-3.11%)
Mar 04, 2011 371.65 373.78 365.56 369.62 47,438 -2.80(-0.75%)
Mar 03, 2011 366.72 372.81 361.98 372.42 61,295 +12.28(+3.41%)
Mar 02, 2011 364.64 369.23 359.37 360.14 59,192 -6.28(-1.71%)
Mar 01, 2011 376.58 376.87 363.43 366.43 67,829 -6.77(-1.81%)
Feb 28, 2011 375.13 379.48 367.73 373.20 105,333 +1.93(+0.52%)
Feb 25, 2011 370.39 377.06 367.59 371.26 159,542 +12.95(+3.62%)
Feb 24, 2011 357.53 371.94 351.93 358.31 186,397 +13.25(+3.84%)
Feb 23, 2011 352.12 354.70 333.17 345.06 225,091 -8.03(-2.27%)
Feb 22, 2011 355.50 370.06 350.09 353.09 122,099 -8.41(-2.33%)
Feb 18, 2011 382.57 382.67 359.66 361.50 180,838 -19.14(-5.03%)
Feb 17, 2011 379.48 382.86 372.04 380.64 82,379 +0.87(+0.23%)
Feb 16, 2011 373.10 381.80 371.75 379.77 97,657 +9.76(+2.64%)
Feb 15, 2011 385.91 387.70 367.30 370.00 91,483 -16.73(-4.33%)
Feb 14, 2011 378.61 388.86 377.93 386.73 87,596 +8.90(+2.35%)
Feb 11, 2011 366.62 379.29 366.43 377.84 75,726 +7.35(+1.98%)
Feb 10, 2011 362.08 371.26 354.34 370.49 99,349 -2.03(-0.54%)
Feb 09, 2011 370.00 384.31 369.81 372.52 162,928 +6.09(+1.66%)
Feb 08, 2011 364.20 366.86 358.79 366.43 92,023 +6.77(+1.88%)
Feb 07, 2011 358.79 365.75 357.82 359.66 93,732 +2.03(+0.57%)
Feb 04, 2011 358.89 360.72 354.34 357.63 56,595 -0.58(-0.16%)
Feb 03, 2011 364.49 364.49 353.38 358.21 84,507 -3.00(-0.83%)
Feb 02, 2011 359.66 363.91 354.05 361.21 63,736 +1.06(+0.30%)
Feb 01, 2011 353.28 361.21 353.28 360.14 94,921 +10.73(+3.07%)
Jan 31, 2011 350.38 352.60 344.38 349.41 58,824 +0.39(+0.11%)
Jan 28, 2011 361.50 364.01 347.96 349.02 73,081 -10.83(-3.01%)
Jan 27, 2011 362.66 369.62 354.16 359.85 79,926 +2.71(+0.76%)
Jan 26, 2011 345.16 357.73 344.77 357.15 60,669 +14.21(+4.14%)
Jan 25, 2011 346.75 347.48 333.56 342.93 83,067 -4.06(-1.17%)
Jan 24, 2011 347.29 355.79 345.64 347.00 86,466 +1.16(+0.34%)
Jan 21, 2011 341.39 350.48 341.10 345.83 138,803 +11.41(+3.41%)
Jan 20, 2011 343.32 343.32 327.75 334.43 201,818 -9.28(-2.70%)
Jan 19, 2011 379.96 379.96 341.39 343.71 182,775 -36.64(-9.63%)
Jan 18, 2011 374.36 383.15 373.00 380.35 101,435 +7.35(+1.97%)
Jan 14, 2011 368.26 375.23 367.20 373.00 73,789 +7.83(+2.14%)
Jan 13, 2011 369.04 370.88 364.01 365.17 69,136 -2.32(-0.63%)
Jan 12, 2011 352.31 367.98 349.22 367.49 132,038 +20.69(+5.97%)
Jan 11, 2011 355.12 355.79 346.51 346.80 68,399 -6.38(-1.81%)
Jan 10, 2011 346.80 354.44 340.42 353.18 79,023 +6.28(+1.81%)
Jan 07, 2011 349.51 351.25 340.13 346.90 69,496 -1.26(-0.36%)
Jan 06, 2011 347.57 351.06 343.80 348.15 86,708 +1.84(+0.53%)
Jan 05, 2011 345.45 350.96 339.84 346.32 85,425 +5.51(+1.62%)
Jan 04, 2011 350.38 351.64 332.88 340.81 87,987 -8.22(-2.35%)
Jan 03, 2011 364.88 365.31 347.87 349.02 101,745 -11.50(-3.19%)
Dec 31, 2010 355.41 363.72 352.89 360.53 55,698 +4.25(+1.19%)
Dec 30, 2010 354.25 364.01 353.57 356.28 67,286 +2.22(+0.63%)
Dec 29, 2010 338.87 358.69 338.87 354.05 79,008 +15.37(+4.54%)
Dec 28, 2010 351.06 351.93 338.10 338.68 67,722 -11.99(-3.42%)
Dec 27, 2010 349.22 353.18 346.90 350.67 40,121 +0.48(+0.14%)
Dec 23, 2010 347.38 353.57 344.38 350.19 74,655 +4.16(+1.20%)
Dec 22, 2010 347.38 350.38 343.90 346.03 61,878 -0.29(-0.08%)
Dec 21, 2010 335.68 347.87 334.43 346.32 82,525 +12.76(+3.83%)
Dec 20, 2010 332.40 335.59 328.62 333.56 55,123 +1.26(+0.38%)
Dec 17, 2010 326.21 332.78 324.85 332.30 108,458 +6.28(+1.93%)
Dec 16, 2010 324.08 326.21 317.70 326.01 41,865 +1.64(+0.51%)
Dec 15, 2010 311.90 326.21 311.90 324.37 95,759 +12.18(+3.90%)
Dec 14, 2010 312.09 315.77 310.55 312.19 61,610 +0.77(+0.25%)
Dec 13, 2010 317.89 318.96 311.22 311.42 77,600 -3.77(-1.20%)
Dec 10, 2010 308.81 316.54 306.97 315.19 46,937 +7.06(+2.29%)
Dec 09, 2010 304.26 309.48 302.62 308.13 61,093 +2.42(+0.79%)
Dec 08, 2010 312.09 314.80 303.00 305.71 44,426 -6.38(-2.04%)
Dec 07, 2010 321.28 322.73 311.32 312.09 75,999 -5.61(-1.77%)
Dec 06, 2010 312.96 317.80 312.09 317.70 59,447 +4.54(+1.45%)
Dec 03, 2010 304.65 313.83 304.45 313.16 56,868 +7.64(+2.50%)
Dec 02, 2010 305.23 309.10 304.36 305.52 46,866 +1.26(+0.41%)
Dec 01, 2010 302.42 307.16 301.36 304.26 75,193 +7.93(+2.68%)
Nov 30, 2010 294.79 298.85 293.14 296.33 57,717 -2.51(-0.84%)
Nov 29, 2010 299.23 301.17 292.66 298.85 48,731 -1.84(-0.61%)
Nov 26, 2010 302.04 302.52 299.04 300.68 15,815 -4.35(-1.43%)
Nov 24, 2010 301.94 305.03 305.03 305.03 36,230 +6.09(+2.04%)
Nov 23, 2010 297.30 300.49 291.98 298.94 60,032 -2.61(-0.87%)
Nov 22, 2010 297.78 306.49 293.05 301.55 93,515 +0.58(+0.19%)
Nov 19, 2010 294.98 301.36 292.95 300.97 46,960 +3.19(+1.07%)
Nov 18, 2010 294.40 302.52 289.18 297.78 78,270 +8.61(+2.98%)
Nov 17, 2010 288.69 293.82 286.28 289.18 46,708 +0.87(+0.30%)
Nov 16, 2010 301.07 301.07 285.55 288.31 126,272 -15.86(-5.21%)
Nov 15, 2010 307.84 307.84 298.94 304.16 117,754 -1.06(-0.35%)
Nov 12, 2010 313.06 315.07 300.78 305.23 99,544 -10.06(-3.19%)
Nov 11, 2010 313.54 316.93 311.42 315.28 71,428 -1.64(-0.52%)
Nov 10, 2010 315.48 318.47 309.87 316.93 69,245 +2.51(+0.80%)
Nov 09, 2010 316.93 322.82 310.16 314.41 196,919 +0.10(+0.03%)
Nov 08, 2010 312.00 316.06 311.71 314.32 117,947 +1.26(+0.40%)
Nov 05, 2010 315.96 319.73 308.23 313.06 198,026 -3.00(-0.95%)
Nov 04, 2010 331.14 332.11 309.77 316.06 205,896 -4.93(-1.54%)
Nov 03, 2010 317.70 323.21 314.61 320.99 91,680 +3.48(+1.10%)
Nov 02, 2010 330.27 332.49 315.57 317.51 149,800 -10.34(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.