Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Scientific (NY: BSX )

73.69 -0.41 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.660 9.180 8.590 9.030 0 +0.32(+3.67%)
Oct 30, 2008 8.340 8.860 8.230 8.710 18,319,712 +0.68(+8.47%)
Oct 29, 2008 7.710 8.470 7.580 8.030 19,098,252 +0.32(+4.15%)
Oct 28, 2008 7.230 9.030 6.800 7.710 19,968,792 +0.60(+8.44%)
Oct 27, 2008 7.810 8.060 7.080 7.110 10,331,639 -0.82(-10.34%)
Oct 24, 2008 7.950 8.300 7.610 7.930 13,139,495 -0.52(-6.15%)
Oct 23, 2008 8.240 8.680 7.940 8.450 23,331,324 +0.26(+3.17%)
Oct 22, 2008 8.550 9.010 8.000 8.190 20,182,320 -0.43(-4.99%)
Oct 21, 2008 8.660 9.110 8.490 8.620 14,174,073 -0.28(-3.15%)
Oct 20, 2008 8.720 9.030 8.500 8.900 11,847,478 +0.23(+2.65%)
Oct 17, 2008 8.490 9.050 8.200 8.670 0 +0.03(+0.35%)
Oct 16, 2008 8.780 9.070 8.010 8.640 19,634,128 -0.11(-1.26%)
Oct 15, 2008 9.170 9.610 8.650 8.750 16,017,071 -0.55(-5.91%)
Oct 14, 2008 10.00 10.05 9.020 9.300 22,200,464 +0.08(+0.87%)
Oct 13, 2008 8.280 9.290 8.050 9.220 26,114,308 +1.91(+26.13%)
Oct 10, 2008 7.910 8.140 6.340 7.310 60,810,932 -1.08(-12.87%)
Oct 09, 2008 9.240 9.240 8.100 8.390 34,779,548 -0.45(-5.09%)
Oct 08, 2008 9.800 10.18 8.720 8.840 36,327,176 -1.12(-11.24%)
Oct 07, 2008 10.44 10.70 9.900 9.960 22,590,288 -0.37(-3.58%)
Oct 06, 2008 10.82 11.07 9.860 10.33 16,157,746 -0.72(-6.52%)
Oct 03, 2008 11.52 11.71 11.01 11.05 0 -0.42(-3.66%)
Oct 02, 2008 11.25 11.51 11.11 11.47 12,472,121 +0.13(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.