Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 60.12 60.60 59.18 59.20 5,007,037 -2.16(-3.52%)
Oct 28, 2011 60.19 61.61 60.19 61.36 5,955,052 +0.73(+1.20%)
Oct 27, 2011 59.94 61.42 59.94 60.64 7,978,953 +2.97(+5.15%)
Oct 26, 2011 57.72 57.94 56.35 57.66 5,053,259 +0.63(+1.11%)
Oct 25, 2011 57.53 58.18 55.90 57.03 5,697,116 -1.12(-1.92%)
Oct 24, 2011 57.52 58.51 57.22 58.15 6,855,761 +1.81(+3.21%)
Oct 21, 2011 54.97 56.34 54.52 56.34 7,280,592 +2.32(+4.30%)
Oct 20, 2011 54.12 54.32 52.87 54.01 5,861,567 +0.11(+0.20%)
Oct 19, 2011 54.77 55.40 53.58 53.90 5,622,115 -0.80(-1.45%)
Oct 18, 2011 54.19 55.06 53.44 54.70 8,607,298 +0.44(+0.80%)
Oct 17, 2011 55.45 55.68 53.96 54.26 4,839,735 -1.42(-2.55%)
Oct 14, 2011 55.29 55.82 54.29 55.68 5,371,555 +1.24(+2.28%)
Oct 13, 2011 55.21 55.75 53.36 54.44 10,439,238 -0.97(-1.76%)
Oct 12, 2011 56.20 56.88 54.37 55.42 8,277,663 -0.49(-0.88%)
Oct 11, 2011 54.32 56.45 53.69 55.91 9,931,767 +1.79(+3.31%)
Oct 10, 2011 52.85 54.27 52.66 54.12 6,004,661 +2.87(+5.60%)
Oct 07, 2011 52.32 52.43 50.70 51.24 6,923,735 -0.68(-1.31%)
Oct 06, 2011 51.82 52.43 51.34 51.92 7,297,107 +0.32(+0.62%)
Oct 05, 2011 49.72 51.84 49.22 51.60 6,504,213 +2.09(+4.22%)
Oct 04, 2011 47.37 49.62 46.74 49.51 11,054,631 +1.37(+2.85%)
Oct 03, 2011 49.61 50.49 48.07 48.14 9,784,492 -2.22(-4.41%)
Sep 30, 2011 52.13 52.21 50.36 50.36 8,062,741 -2.71(-5.10%)
Sep 29, 2011 53.71 53.87 51.58 53.07 5,684,932 +0.48(+0.92%)
Sep 28, 2011 54.19 54.85 52.49 52.59 6,345,358 -1.29(-2.39%)
Sep 27, 2011 54.57 55.41 53.52 53.87 6,525,511 +0.81(+1.52%)
Sep 26, 2011 53.00 53.19 51.17 53.07 7,940,407 +0.75(+1.44%)
Sep 23, 2011 52.94 53.59 51.86 52.31 9,175,500 -0.87(-1.63%)
Sep 22, 2011 54.05 54.46 52.03 53.18 11,526,313 -3.28(-5.81%)
Sep 21, 2011 58.87 59.25 56.46 56.46 5,888,316 -2.45(-4.16%)
Sep 20, 2011 60.22 60.70 58.91 58.91 4,695,716 -0.94(-1.57%)
Sep 19, 2011 59.37 60.27 58.27 59.85 5,342,452 -0.64(-1.06%)
Sep 16, 2011 61.36 61.43 60.05 60.49 6,408,267 -0.48(-0.79%)
Sep 15, 2011 60.83 61.24 60.02 60.98 6,093,517 +1.05(+1.75%)
Sep 14, 2011 59.81 60.77 57.81 59.93 6,740,603 +0.57(+0.95%)
Sep 13, 2011 58.35 59.78 58.01 59.36 6,036,966 +1.18(+2.03%)
Sep 12, 2011 57.47 58.79 56.35 58.18 7,346,119 -0.17(-0.29%)
Sep 09, 2011 59.10 59.46 57.67 58.35 7,817,852 -1.55(-2.59%)
Sep 08, 2011 60.80 61.26 59.53 59.91 6,721,885 -1.62(-2.63%)
Sep 07, 2011 61.23 61.63 60.56 61.53 5,330,426 +1.71(+2.86%)
Sep 06, 2011 58.14 60.02 57.54 59.81 6,445,498 -0.69(-1.14%)
Sep 02, 2011 60.11 61.38 59.80 60.50 5,260,239 -1.44(-2.33%)
Sep 01, 2011 62.60 63.75 61.75 61.94 6,379,931 -0.72(-1.15%)
Aug 31, 2011 62.81 64.02 61.82 62.67 8,890,671 +0.55(+0.89%)
Aug 30, 2011 60.77 62.60 60.32 62.12 7,975,043 +0.93(+1.52%)
Aug 29, 2011 60.18 61.30 59.81 61.19 6,168,941 +2.23(+3.79%)
Aug 26, 2011 56.10 59.18 55.39 58.95 7,031,327 +2.30(+4.07%)
Aug 25, 2011 58.55 58.93 56.42 56.65 6,855,752 -1.58(-2.72%)
Aug 24, 2011 56.25 58.30 55.87 58.23 7,204,754 +1.89(+3.36%)
Aug 23, 2011 54.65 56.37 54.28 56.34 6,781,552 +2.06(+3.80%)
Aug 22, 2011 54.85 55.03 53.97 54.28 9,429,932 +0.77(+1.43%)
Aug 19, 2011 53.64 56.06 53.48 53.51 9,481,985 -0.88(-1.63%)
Aug 18, 2011 55.29 55.30 53.42 54.39 11,242,336 -3.19(-5.53%)
Aug 17, 2011 56.95 58.53 56.60 57.58 14,759,458 -0.70(-1.20%)
Aug 16, 2011 58.67 58.84 57.56 58.28 5,998,648 -1.04(-1.75%)
Aug 15, 2011 58.76 59.39 58.44 59.32 6,051,513 +1.19(+2.04%)
Aug 12, 2011 58.69 58.87 57.28 58.13 7,639,100 +1.16(+2.03%)
Aug 11, 2011 53.33 57.82 53.28 56.97 13,671,808 +4.26(+8.07%)
Aug 10, 2011 53.89 54.69 52.40 52.72 9,080,763 -2.28(-4.15%)
Aug 09, 2011 53.72 55.04 51.22 55.00 11,188,714 +3.01(+5.79%)
Aug 08, 2011 53.72 54.85 51.80 51.99 11,414,731 -4.35(-7.72%)
Aug 05, 2011 56.98 57.61 54.66 56.34 11,668,619 +0.19(+0.35%)
Aug 04, 2011 58.86 58.86 56.11 56.15 10,319,365 -3.61(-6.05%)
Aug 03, 2011 59.97 60.24 57.80 59.76 8,110,907 +0.19(+0.33%)
Aug 02, 2011 60.76 61.95 59.56 59.56 8,311,550 -1.47(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.