Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hershey Co (NY: HSY )

197.92 +2.04 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.86	38.20	37.73	38.18	1,629,925	+0.51(+1.34%)
Oct 30, 2006	37.67	37.85	37.44	37.68	1,216,970	-0.14(-0.38%)
Oct 27, 2006	37.71	37.95	37.57	37.82	1,435,642	-0.04(-0.11%)
Oct 26, 2006	37.42	37.90	37.36	37.86	1,883,241	+0.62(+1.67%)
Oct 25, 2006	37.34	37.39	37.03	37.24	1,644,337	+0.04(+0.12%)
Oct 24, 2006	36.88	37.20	36.69	37.20	2,054,105	+0.36(+0.98%)
Oct 23, 2006	36.88	36.96	36.62	36.84	2,127,966	+0.00(+0.00%)
Oct 20, 2006	37.09	37.31	36.66	36.84	4,442,594	+0.48(+1.33%)
Oct 19, 2006	36.41	36.41	35.33	36.36	13,511,117	-1.67(-4.40%)
Oct 18, 2006	37.99	38.35	37.90	38.03	1,520,035	+0.11(+0.29%)
Oct 17, 2006	37.99	38.09	37.85	37.92	1,107,218	-0.18(-0.47%)
Oct 16, 2006	38.28	38.36	38.06	38.10	1,775,845	-0.32(-0.84%)
Oct 13, 2006	38.32	38.51	38.03	38.43	1,085,878	-0.02(-0.06%)
Oct 12, 2006	38.45	38.63	38.31	38.45	700,083	+0.09(+0.23%)
Oct 11, 2006	38.11	38.47	37.99	38.36	883,003	+0.26(+0.68%)
Oct 10, 2006	38.57	38.64	38.00	38.10	1,008,552	-0.58(-1.49%)
Oct 09, 2006	38.29	38.68	38.17	38.68	848,636	+0.33(+0.87%)
Oct 06, 2006	38.32	38.62	38.20	38.35	835,887	+0.01(+0.04%)
Oct 05, 2006	38.19	38.56	38.00	38.33	954,508	+0.26(+0.68%)
Oct 04, 2006	37.84	38.10	37.58	38.07	1,298,175	+0.25(+0.65%)
Oct 03, 2006	38.25	38.39	37.81	37.83	1,677,318	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hershey Co (NY: HSY )

Historical Prices