Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 45.60 46.25 45.50 45.75 17,018,932 +0.16(+0.34%)
Oct 30, 2002 44.63 46.02 44.06 45.60 22,197,436 +1.12(+2.51%)
Oct 29, 2002 44.37 44.66 43.01 44.48 19,763,720 +0.10(+0.24%)
Oct 28, 2002 43.56 44.92 43.22 44.37 21,643,786 +1.16(+2.68%)
Oct 25, 2002 42.02 43.25 41.82 43.22 12,964,291 +1.43(+3.41%)
Oct 24, 2002 43.76 43.79 41.59 41.79 18,157,116 -1.45(-3.35%)
Oct 23, 2002 43.12 43.45 42.00 43.24 21,466,078 +0.06(+0.15%)
Oct 22, 2002 43.18 43.86 42.67 43.17 17,894,006 -0.61(-1.40%)
Oct 21, 2002 42.69 43.99 42.28 43.79 18,763,906 +0.75(+1.75%)
Oct 18, 2002 41.58 43.04 40.72 43.04 21,536,816 +1.19(+2.84%)
Oct 17, 2002 42.20 42.31 41.29 41.85 36,825,956 +4.23(+11.25%)
Oct 16, 2002 38.60 38.83 37.23 37.62 27,432,702 -2.07(-5.23%)
Oct 15, 2002 39.27 39.69 38.59 39.69 25,189,806 +2.93(+7.98%)
Oct 14, 2002 35.67 36.98 35.67 36.76 13,673,564 -0.29(-0.78%)
Oct 11, 2002 35.94 37.05 35.65 37.05 30,803,260 +3.67(+11.01%)
Oct 10, 2002 31.68 33.90 31.30 33.37 21,860,656 +1.45(+4.56%)
Oct 09, 2002 32.49 32.86 31.77 31.92 20,972,814 -1.15(-3.47%)
Oct 08, 2002 33.49 33.67 31.76 33.07 25,438,768 +0.11(+0.33%)
Oct 07, 2002 32.81 33.91 32.81 32.96 16,634,706 +0.15(+0.46%)
Oct 04, 2002 34.49 34.49 32.32 32.81 25,106,474 -1.97(-5.67%)
Oct 03, 2002 34.95 35.45 34.17 34.78 18,980,258 +0.21(+0.62%)
Oct 02, 2002 35.46 35.94 33.82 34.56 18,380,198 -0.89(-2.52%)
Oct 01, 2002 34.31 35.92 34.19 35.45 20,087,388 +1.66(+4.90%)
Sep 30, 2002 34.52 34.71 33.61 33.80 22,463,650 -1.19(-3.40%)
Sep 27, 2002 35.61 36.80 34.96 34.99 15,170,784 -0.96(-2.68%)
Sep 26, 2002 37.21 37.60 35.55 35.95 21,339,958 -0.57(-1.57%)
Sep 25, 2002 35.47 36.96 35.35 36.52 22,634,628 +1.89(+5.46%)
Sep 24, 2002 35.40 36.69 34.52 34.63 28,830,028 -2.10(-5.71%)
Sep 23, 2002 36.95 36.95 36.15 36.73 14,453,057 -0.32(-0.86%)
Sep 20, 2002 37.91 37.91 37.04 37.05 24,491,058 -0.51(-1.36%)
Sep 19, 2002 37.56 38.53 37.47 37.56 38,016,936 -2.75(-6.83%)
Sep 18, 2002 40.95 41.09 39.91 40.31 21,933,292 -1.28(-3.07%)
Sep 17, 2002 42.31 42.57 41.35 41.59 10,688,440 -0.33(-0.79%)
Sep 16, 2002 41.73 42.15 41.29 41.92 7,928,124 -0.10(-0.25%)
Sep 13, 2002 41.44 42.24 41.33 42.02 10,264,878 +0.37(+0.88%)
Sep 12, 2002 42.92 42.92 41.52 41.66 11,572,314 -1.35(-3.14%)
Sep 11, 2002 44.28 44.92 42.93 43.01 9,306,988 -0.81(-1.85%)
Sep 10, 2002 43.24 43.82 42.80 43.82 9,555,260 +0.64(+1.48%)
Sep 09, 2002 41.99 43.46 41.64 43.18 9,980,892 +0.75(+1.78%)
Sep 06, 2002 42.75 42.89 42.35 42.43 7,913,114 +0.59(+1.41%)
Sep 05, 2002 42.16 42.22 41.44 41.84 11,158,759 -0.90(-2.10%)
Sep 04, 2002 41.93 42.89 41.50 42.73 10,808,349 +0.80(+1.91%)
Sep 03, 2002 43.01 43.47 41.91 41.93 11,817,308 -1.76(-4.02%)
Aug 30, 2002 43.79 44.25 43.53 43.69 8,630,841 -0.72(-1.62%)
Aug 29, 2002 43.82 44.83 43.56 44.41 10,105,805 +0.32(+0.74%)
Aug 28, 2002 44.05 44.64 43.86 44.08 11,370,281 -1.10(-2.44%)
Aug 27, 2002 46.60 46.62 44.80 45.19 12,228,621 -0.85(-1.84%)
Aug 26, 2002 46.60 46.88 45.09 46.03 12,073,343 -0.57(-1.22%)
Aug 23, 2002 47.06 47.23 45.99 46.60 10,194,658 -0.92(-1.94%)
Aug 22, 2002 46.92 47.79 46.48 47.52 9,397,049 +0.57(+1.22%)
Aug 21, 2002 47.47 47.72 46.11 46.95 13,403,209 -0.16(-0.33%)
Aug 20, 2002 47.27 47.53 46.47 47.10 13,234,819 -0.71(-1.48%)
Aug 19, 2002 45.99 48.02 45.79 47.81 18,640,028 +1.82(+3.96%)
Aug 16, 2002 44.34 46.36 44.04 45.99 20,092,564 +1.65(+3.73%)
Aug 15, 2002 43.70 44.46 43.24 44.34 15,988,924 +0.92(+2.11%)
Aug 14, 2002 41.70 43.48 41.35 43.42 14,411,477 +1.75(+4.20%)
Aug 13, 2002 41.47 42.77 41.26 41.67 13,827,806 +0.08(+0.18%)
Aug 12, 2002 41.18 42.10 40.93 41.60 9,080,801 -0.03(-0.08%)
Aug 09, 2002 40.93 43.06 40.80 41.63 11,975,173 +0.13(+0.31%)
Aug 08, 2002 40.11 41.76 39.62 41.51 14,527,935 +1.41(+3.53%)
Aug 07, 2002 39.99 40.51 38.72 40.09 13,866,798 +0.74(+1.87%)
Aug 06, 2002 38.83 40.24 38.61 39.36 14,442,188 +1.11(+2.89%)
Aug 05, 2002 39.38 39.62 38.17 38.25 12,296,080 -1.10(-2.78%)
Aug 02, 2002 39.53 39.55 38.90 39.34 11,930,488 -0.21(-0.54%)
Aug 01, 2002 40.80 40.98 38.96 39.56 15,237,898 -1.25(-3.05%)
Jul 31, 2002 41.01 41.50 40.06 40.80 21,943,470 -0.81(-1.94%)
Jul 30, 2002 40.86 42.14 40.58 41.61 17,492,182 +0.35(+0.86%)
Jul 29, 2002 40.79 41.38 39.41 41.26 20,564,434 +2.77(+7.20%)
Jul 26, 2002 39.85 40.27 38.12 38.49 19,972,826 -1.71(-4.25%)
Jul 25, 2002 39.94 40.57 39.01 40.20 18,960,762 -0.11(-0.27%)
Jul 24, 2002 38.25 40.57 38.08 40.31 23,816,980 +1.44(+3.71%)
Jul 23, 2002 39.56 40.57 38.64 38.86 22,026,458 -0.84(-2.12%)
Jul 22, 2002 41.30 41.84 39.59 39.70 25,649,944 -2.03(-4.86%)
Jul 19, 2002 41.13 42.14 40.57 41.73 20,035,800 -0.03(-0.07%)
Jul 18, 2002 40.86 43.01 40.57 41.76 26,415,808 +0.79(+1.92%)
Jul 17, 2002 41.15 41.50 40.35 40.97 19,905,368 +0.97(+2.43%)
Jul 16, 2002 40.29 41.38 39.69 40.00 18,092,934 -1.15(-2.80%)
Jul 15, 2002 39.65 41.15 38.60 41.15 17,979,236 +1.04(+2.59%)
Jul 12, 2002 40.57 41.58 39.88 40.11 14,789,664 -0.12(-0.29%)
Jul 11, 2002 39.41 40.43 39.15 40.23 19,023,908 +0.38(+0.95%)
Jul 10, 2002 40.92 41.30 39.72 39.85 17,379,692 -0.53(-1.31%)
Jul 09, 2002 41.38 41.88 40.25 40.38 19,264,072 -0.94(-2.29%)
Jul 08, 2002 42.31 42.59 41.17 41.33 16,369,871 -1.28(-2.99%)
Jul 05, 2002 41.99 42.83 41.73 42.60 9,045,777 +1.73(+4.24%)
Jul 03, 2002 39.38 40.98 39.34 40.87 14,613,165 +1.12(+2.81%)
Jul 02, 2002 39.33 40.22 39.24 39.75 20,725,922 +0.57(+1.45%)
Jul 01, 2002 41.74 41.97 38.93 39.18 20,800,110 -2.55(-6.11%)
Jun 28, 2002 41.35 42.67 41.30 41.73 18,884,504 +0.06(+0.14%)
Jun 27, 2002 41.27 41.82 40.05 41.67 18,305,664 +1.07(+2.64%)
Jun 26, 2002 38.31 40.91 38.31 40.60 19,916,926 +0.84(+2.11%)
Jun 25, 2002 40.75 41.41 39.65 39.76 14,759,644 -0.64(-1.58%)
Jun 24, 2002 38.98 41.44 38.98 40.40 25,340,770 +0.55(+1.38%)
Jun 21, 2002 40.57 41.15 39.52 39.85 26,815,734 -1.64(-3.95%)
Jun 20, 2002 42.89 42.94 41.40 41.49 19,180,050 -1.03(-2.41%)
Jun 19, 2002 43.01 43.59 42.46 42.51 16,313,454 -1.50(-3.41%)
Jun 18, 2002 43.82 44.57 43.74 44.02 12,494,663 -0.70(-1.56%)
Jun 17, 2002 44.15 45.06 43.56 44.71 13,415,631 +0.56(+1.27%)
Jun 14, 2002 43.01 44.50 42.46 44.15 14,823,825 +0.33(+0.75%)
Jun 13, 2002 43.73 44.86 43.64 43.82 15,371,782 +0.55(+1.27%)
Jun 12, 2002 43.70 44.02 42.46 43.27 22,939,834 -0.49(-1.11%)
Jun 11, 2002 45.12 45.35 43.59 43.75 13,722,045 -0.76(-1.71%)
Jun 10, 2002 45.06 45.67 44.40 44.51 12,207,917 -0.87(-1.92%)
Jun 07, 2002 45.49 45.70 44.63 45.38 16,061,559 -0.79(-1.71%)
Jun 06, 2002 46.69 46.92 45.73 46.17 9,559,228 -0.52(-1.11%)
Jun 05, 2002 46.17 46.78 45.85 46.69 12,374,064 +0.72(+1.56%)
Jun 04, 2002 45.27 46.17 44.98 45.97 12,548,492 +0.70(+1.54%)
Jun 03, 2002 46.80 46.90 45.21 45.27 14,464,271 -1.36(-2.91%)
May 31, 2002 47.56 47.56 46.60 46.63 8,844,261 -1.04(-2.19%)
May 30, 2002 46.72 47.67 46.50 47.67 12,722,575 +0.38(+0.80%)
May 29, 2002 47.24 47.53 46.95 47.30 7,797,518 -0.28(-0.58%)
May 28, 2002 47.99 48.17 47.35 47.57 7,853,763 -0.59(-1.23%)
May 24, 2002 48.48 48.54 47.89 48.17 7,111,709 -0.72(-1.48%)
May 23, 2002 48.83 49.30 47.83 48.89 11,845,258 +0.20(+0.42%)
May 22, 2002 48.55 48.91 47.96 48.69 8,696,748 +0.32(+0.66%)
May 21, 2002 48.92 49.27 48.28 48.37 7,684,511 -0.58(-1.18%)
May 20, 2002 49.53 49.53 48.65 48.95 7,816,151 -0.72(-1.45%)
May 17, 2002 49.99 50.08 49.27 49.67 10,135,825 +0.14(+0.28%)
May 16, 2002 48.80 49.85 48.34 49.53 11,677,385 +0.55(+1.12%)
May 15, 2002 49.03 50.13 48.72 48.98 14,755,330 -0.57(-1.15%)
May 14, 2002 48.98 49.54 47.64 49.54 16,605,548 +1.91(+4.00%)
May 13, 2002 46.51 47.70 46.08 47.64 11,262,104 +1.45(+3.15%)
May 10, 2002 46.34 46.66 45.93 46.18 12,743,624 -0.14(-0.31%)
May 09, 2002 47.47 48.11 45.79 46.33 17,477,518 -1.46(-3.06%)
May 08, 2002 45.33 47.99 45.33 47.79 22,048,888 +3.45(+7.78%)
May 07, 2002 44.57 44.92 44.00 44.34 30,052,580 +0.29(+0.66%)
May 06, 2002 47.35 47.45 44.05 44.05 23,547,660 -3.35(-7.07%)
May 03, 2002 48.17 48.40 47.01 47.40 14,934,762 -1.21(-2.48%)
May 02, 2002 48.54 49.15 48.18 48.61 11,357,514 -0.26(-0.52%)
May 01, 2002 48.60 49.06 47.34 48.86 21,055,284 +0.31(+0.64%)
Apr 30, 2002 48.63 49.40 48.41 48.55 15,327,442 -0.08(-0.16%)
Apr 29, 2002 49.10 49.32 48.43 48.62 11,275,907 -0.48(-0.97%)
Apr 26, 2002 50.25 50.40 49.09 49.10 11,532,287 -1.16(-2.31%)
Apr 25, 2002 49.88 50.38 49.71 50.26 11,852,849 +0.12(+0.24%)
Apr 24, 2002 51.12 51.15 50.00 50.14 11,249,855 -0.48(-0.95%)
Apr 23, 2002 51.21 51.63 50.56 50.62 8,875,144 -0.35(-0.68%)
Apr 22, 2002 51.56 51.56 50.63 50.96 11,659,097 -0.62(-1.20%)
Apr 19, 2002 52.11 52.18 50.77 51.59 15,999,103 +0.03(+0.06%)
Apr 18, 2002 50.41 51.64 50.37 51.56 25,471,548 +2.40(+4.88%)
Apr 17, 2002 50.45 50.54 48.69 49.16 19,012,004 -0.81(-1.61%)
Apr 16, 2002 50.05 50.34 49.60 49.96 13,687,021 +0.49(+1.00%)
Apr 15, 2002 50.14 50.19 49.09 49.47 15,306,221 -0.14(-0.29%)
Apr 12, 2002 50.75 50.98 48.92 49.61 27,293,126 +0.82(+1.67%)
Apr 11, 2002 51.03 51.30 48.30 48.80 40,275,016 -2.79(-5.42%)
Apr 10, 2002 51.27 52.14 51.12 51.59 22,677,244 +0.74(+1.45%)
Apr 09, 2002 51.30 51.31 50.48 50.85 29,992,022 +0.19(+0.38%)
Apr 08, 2002 50.72 51.35 49.47 50.66 71,095,184 -5.70(-10.12%)
Apr 05, 2002 58.45 58.69 56.37 56.37 16,911,100 -2.08(-3.56%)
Apr 04, 2002 57.94 58.62 57.67 58.45 10,228,474 +0.51(+0.88%)
Apr 03, 2002 58.77 58.83 57.32 57.94 13,197,035 -0.57(-0.98%)
Apr 02, 2002 59.12 59.13 58.26 58.51 12,736,550 -1.11(-1.86%)
Apr 01, 2002 60.28 60.28 59.35 59.62 9,639,282 -0.66(-1.10%)
Mar 28, 2002 60.02 60.94 59.93 60.28 9,226,071 +0.35(+0.59%)
Mar 27, 2002 60.13 60.16 59.41 59.93 9,665,852 +0.28(+0.48%)
Mar 26, 2002 60.03 61.26 59.29 59.64 14,050,888 -0.38(-0.64%)
Mar 25, 2002 61.32 61.82 59.99 60.02 10,831,296 -1.18(-1.93%)
Mar 22, 2002 61.73 61.84 60.90 61.21 9,502,810 -0.68(-1.11%)
Mar 21, 2002 61.26 61.89 60.68 61.89 8,821,660 +0.74(+1.21%)
Mar 20, 2002 61.96 61.96 61.14 61.15 8,357,552 -1.15(-1.85%)
Mar 19, 2002 61.93 62.63 61.72 62.30 7,961,940 +0.66(+1.07%)
Mar 18, 2002 62.08 62.97 61.57 61.64 9,146,190 -0.25(-0.41%)
Mar 15, 2002 61.76 62.28 61.20 61.90 18,743,892 +0.11(+0.18%)
Mar 14, 2002 62.03 62.57 61.78 61.79 9,205,368 -0.34(-0.54%)
Mar 13, 2002 62.77 62.97 61.84 62.12 11,057,828 -0.77(-1.22%)
Mar 12, 2002 61.16 63.09 61.15 62.89 19,080,672 +1.89(+3.10%)
Mar 11, 2002 60.48 61.42 60.05 61.00 14,905,087 +0.09(+0.14%)
Mar 08, 2002 60.75 62.22 60.75 60.91 18,506,318 +0.80(+1.33%)
Mar 07, 2002 62.19 62.31 59.84 60.11 18,929,880 -1.50(-2.44%)
Mar 06, 2002 60.95 62.07 60.71 61.61 13,263,114 +0.37(+0.60%)
Mar 05, 2002 60.42 61.73 60.37 61.25 13,046,933 -0.13(-0.22%)
Mar 04, 2002 59.90 61.75 59.77 61.38 18,577,572 +1.67(+2.80%)
Mar 01, 2002 57.15 59.76 57.09 59.71 18,103,458 +2.84(+4.99%)
Feb 28, 2002 57.09 57.73 56.70 56.87 13,697,201 +0.17(+0.30%)
Feb 27, 2002 56.86 58.14 56.05 56.70 20,666,918 +0.39(+0.70%)
Feb 26, 2002 57.38 57.49 55.64 56.31 20,073,068 -0.67(-1.17%)
Feb 25, 2002 57.06 57.53 56.29 56.98 17,085,356 -0.09(-0.15%)
Feb 22, 2002 55.86 57.50 55.50 57.06 18,066,710 +1.20(+2.15%)
Feb 21, 2002 57.24 57.79 55.65 55.86 17,480,278 -1.70(-2.95%)
Feb 20, 2002 57.69 57.96 56.22 57.56 25,060,408 -1.15(-1.96%)
Feb 19, 2002 58.83 59.00 57.30 58.71 23,112,020 -0.92(-1.55%)
Feb 15, 2002 60.74 60.74 58.95 59.64 31,408,496 -2.90(-4.63%)
Feb 14, 2002 63.18 63.26 62.13 62.53 10,034,895 -0.10(-0.17%)
Feb 13, 2002 61.84 62.88 61.51 62.64 8,776,457 +0.87(+1.41%)
Feb 12, 2002 61.87 62.53 61.47 61.77 7,867,048 -0.47(-0.75%)
Feb 11, 2002 60.86 62.42 60.57 62.24 10,820,944 +1.39(+2.28%)
Feb 08, 2002 59.70 61.28 59.47 60.85 14,388,013 +0.63(+1.04%)
Feb 07, 2002 61.81 62.02 60.20 60.23 12,515,021 -1.58(-2.55%)
Feb 06, 2002 61.84 62.49 61.05 61.80 11,507,443 +0.19(+0.31%)
Feb 05, 2002 61.58 62.89 61.44 61.61 11,624,591 -0.29(-0.47%)
Feb 04, 2002 62.60 62.60 61.43 61.90 11,390,295 -0.70(-1.11%)
Feb 01, 2002 62.39 63.35 61.81 62.60 11,731,215 +0.06(+0.10%)
Jan 31, 2002 61.67 62.59 60.55 62.53 17,040,842 +1.36(+2.22%)
Jan 30, 2002 60.42 61.29 58.54 61.18 30,560,854 +1.48(+2.48%)
Jan 29, 2002 62.68 62.92 59.36 59.70 25,033,148 -2.99(-4.76%)
Jan 28, 2002 63.47 63.88 62.05 62.68 12,237,420 -0.65(-1.03%)
Jan 25, 2002 62.89 64.16 62.66 63.34 11,666,171 +0.32(+0.52%)
Jan 24, 2002 63.06 63.60 62.06 63.01 14,805,709 +0.48(+0.76%)
Jan 23, 2002 64.22 64.48 62.02 62.54 21,664,144 -1.51(-2.35%)
Jan 22, 2002 66.22 66.23 63.95 64.05 17,478,036 -2.17(-3.28%)
Jan 18, 2002 66.22 66.60 65.39 66.22 31,814,978 -3.27(-4.71%)
Jan 17, 2002 69.47 69.87 67.96 69.49 19,243,540 +1.45(+2.13%)
Jan 16, 2002 68.39 68.83 67.96 68.05 9,258,507 -0.84(-1.22%)
Jan 15, 2002 68.42 69.38 68.23 68.89 9,744,353 +0.46(+0.68%)
Jan 14, 2002 69.55 69.61 67.87 68.42 17,299,120 -1.31(-1.88%)
Jan 11, 2002 70.42 70.82 69.72 69.73 8,277,671 -1.06(-1.50%)
Jan 10, 2002 71.73 71.87 70.38 70.79 15,400,595 -1.36(-1.89%)
Jan 09, 2002 72.28 73.26 71.96 72.16 11,800,917 -0.12(-0.17%)
Jan 08, 2002 72.02 72.57 71.71 72.28 9,164,478 +0.38(+0.52%)
Jan 07, 2002 72.45 73.14 71.70 71.90 10,247,625 -0.90(-1.23%)
Jan 04, 2002 71.90 72.80 71.86 72.80 14,501,538 +1.12(+1.57%)
Jan 03, 2002 70.42 72.00 69.70 71.67 14,875,067 +1.25(+1.78%)
Jan 02, 2002 69.90 70.42 69.44 70.42 11,840,427 +0.31(+0.45%)
Dec 31, 2001 71.15 71.43 70.10 70.11 6,060,480 -1.12(-1.58%)
Dec 28, 2001 71.58 71.80 70.92 71.23 7,270,265 -0.35(-0.49%)
Dec 27, 2001 71.15 71.83 71.08 71.58 6,601,364 +0.64(+0.90%)
Dec 26, 2001 70.71 71.70 70.60 70.94 6,479,730 +0.55(+0.78%)
Dec 24, 2001 70.74 70.99 70.19 70.39 2,854,345 -0.32(-0.45%)
Dec 21, 2001 71.12 71.58 70.54 70.71 14,939,593 -0.41(-0.57%)
Dec 20, 2001 71.81 71.87 70.80 71.12 10,946,719 -0.69(-0.96%)
Dec 19, 2001 70.65 72.28 70.14 71.81 13,895,438 +0.98(+1.38%)
Dec 18, 2001 70.43 71.27 70.34 70.83 9,655,155 +0.50(+0.71%)
Dec 17, 2001 69.64 70.79 69.64 70.33 10,705,693 +0.14(+0.20%)
Dec 14, 2001 70.02 70.41 69.21 70.19 12,139,250 +0.49(+0.71%)
Dec 13, 2001 70.45 70.89 69.62 69.70 13,907,688 -1.71(-2.39%)
Dec 12, 2001 70.20 71.41 69.59 71.41 13,764,315 +0.99(+1.40%)
Dec 11, 2001 69.78 71.14 69.44 70.42 13,445,651 +1.07(+1.54%)
Dec 10, 2001 69.55 70.13 69.21 69.36 9,611,505 -0.43(-0.61%)
Dec 07, 2001 69.26 70.13 68.83 69.78 11,885,975 +0.15(+0.22%)
Dec 06, 2001 69.84 70.54 69.44 69.63 19,367,762 -0.73(-1.04%)
Dec 05, 2001 67.73 70.70 67.61 70.36 25,269,170 +2.76(+4.08%)
Dec 04, 2001 66.25 67.65 65.72 67.61 11,362,690 +1.45(+2.20%)
Dec 03, 2001 66.54 66.57 65.62 66.15 9,982,273 -0.85(-1.26%)
Nov 30, 2001 66.32 67.20 65.96 67.00 9,657,915 +0.67(+1.01%)
Nov 29, 2001 65.44 66.39 64.81 66.32 10,573,880 +1.32(+2.03%)
Nov 28, 2001 66.13 66.30 64.97 65.00 10,629,952 -1.19(-1.80%)
Nov 27, 2001 67.38 67.41 66.12 66.19 11,894,429 -1.23(-1.83%)
Nov 26, 2001 67.18 67.47 66.77 67.43 8,375,150 +0.57(+0.85%)
Nov 23, 2001 66.24 66.87 65.91 66.86 2,957,173 +0.59(+0.88%)
Nov 21, 2001 66.63 66.80 65.52 66.27 7,219,886 -0.64(-0.95%)
Nov 20, 2001 66.28 67.70 66.22 66.91 11,132,016 +0.25(+0.38%)
Nov 19, 2001 66.48 67.12 65.94 66.65 8,507,999 +0.29(+0.44%)
Nov 16, 2001 66.65 66.65 65.23 66.37 11,493,123 -0.14(-0.22%)
Nov 15, 2001 66.13 67.43 65.98 66.51 12,100,948 +0.23(+0.35%)
Nov 14, 2001 67.64 67.73 65.69 66.28 13,960,655 -1.36(-2.01%)
Nov 13, 2001 67.06 67.81 67.06 67.64 15,901,623 +1.07(+1.60%)
Nov 12, 2001 65.50 66.60 64.94 66.57 9,676,204 +0.45(+0.68%)
Nov 09, 2001 65.55 66.60 65.55 66.12 8,705,719 +0.16(+0.24%)
Nov 08, 2001 66.05 66.98 65.85 65.97 13,787,262 -0.02(-0.04%)
Nov 07, 2001 65.52 66.77 65.51 65.99 17,476,828 +0.14(+0.21%)
Nov 06, 2001 63.52 66.54 63.18 65.85 14,681,832 +2.11(+3.31%)
Nov 05, 2001 63.73 64.10 63.22 63.74 9,848,907 +0.27(+0.43%)
Nov 02, 2001 63.26 63.93 63.04 63.47 10,726,052 -0.23(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.