Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 118.47 119.44 117.75 118.30 9,953,069 +0.77(+0.65%)
Oct 26, 2012 116.45 117.53 117.53 117.53 6,588,147 +1.02(+0.87%)
Oct 25, 2012 116.40 117.03 115.98 116.52 5,343,478 +0.54(+0.46%)
Oct 24, 2012 117.03 117.55 115.89 115.98 6,146,351 -0.32(-0.28%)
Oct 23, 2012 117.69 117.98 116.12 116.31 7,280,211 -1.28(-1.09%)
Oct 19, 2012 118.76 119.24 117.48 117.59 10,888,265 -0.97(-0.82%)
Oct 18, 2012 121.57 121.71 118.02 118.56 15,285,774 -3.45(-2.83%)
Oct 17, 2012 122.36 123.70 120.75 122.01 20,834,640 -6.31(-4.91%)
Oct 16, 2012 127.67 128.32 127.39 128.32 9,240,061 +1.26(+0.99%)
Oct 15, 2012 127.03 127.34 126.38 127.06 5,032,976 +0.69(+0.54%)
Oct 12, 2012 125.06 126.47 125.01 126.37 4,459,483 +1.24(+0.99%)
Oct 11, 2012 125.62 126.05 125.05 125.13 4,785,100 -0.04(-0.03%)
Oct 10, 2012 126.38 126.63 124.70 125.17 6,617,731 -1.32(-1.04%)
Oct 09, 2012 127.68 128.16 126.31 126.49 5,887,589 -1.11(-0.87%)
Oct 08, 2012 127.72 128.10 127.23 127.60 3,259,994 -0.47(-0.37%)
Oct 05, 2012 128.41 128.80 127.75 128.07 4,700,173 +0.12(+0.10%)
Oct 04, 2012 127.88 128.30 126.81 127.95 4,863,275 -0.07(-0.06%)
Oct 03, 2012 127.67 128.50 127.28 128.02 5,248,939 +0.41(+0.32%)
Oct 02, 2012 128.29 128.60 126.80 127.61 5,326,214 -0.38(-0.30%)
Oct 01, 2012 126.50 128.77 126.46 128.00 8,974,044 +1.84(+1.46%)
Sep 28, 2012 125.07 126.69 124.86 126.16 8,074,287 +0.94(+0.75%)
Sep 27, 2012 124.28 125.82 124.14 125.22 4,557,977 +1.16(+0.94%)
Sep 26, 2012 124.70 125.26 124.00 124.06 5,629,313 -0.60(-0.48%)
Sep 25, 2012 125.03 126.08 124.64 124.66 5,501,979 -0.19(-0.15%)
Sep 24, 2012 124.68 125.31 124.61 124.84 5,773,524 -0.42(-0.33%)
Sep 21, 2012 126.10 126.46 125.23 125.26 21,003,004 -0.12(-0.10%)
Sep 20, 2012 125.19 125.88 124.85 125.39 6,148,587 -0.15(-0.12%)
Sep 19, 2012 126.22 126.23 125.28 125.54 4,284,519 -0.39(-0.31%)
Sep 18, 2012 125.81 126.42 125.57 125.93 4,071,856 -0.05(-0.04%)
Sep 17, 2012 125.00 126.49 125.00 125.98 5,384,592 +0.21(+0.16%)
Sep 14, 2012 125.42 126.28 125.31 125.77 6,672,434 +0.27(+0.22%)
Sep 13, 2012 124.29 125.77 123.73 125.50 6,379,377 +1.58(+1.27%)
Sep 12, 2012 123.77 124.45 123.43 123.92 5,400,012 +0.30(+0.25%)
Sep 11, 2012 121.96 123.73 121.94 123.62 6,430,530 +1.41(+1.15%)
Sep 10, 2012 121.26 122.73 120.86 122.20 6,919,568 +0.88(+0.73%)
Sep 07, 2012 121.09 121.32 120.46 121.32 5,614,105 +0.24(+0.20%)
Sep 06, 2012 119.35 121.30 119.26 121.08 6,465,024 +2.47(+2.08%)
Sep 05, 2012 118.23 119.10 117.91 118.61 5,447,179 +0.30(+0.26%)
Sep 04, 2012 119.57 119.91 117.52 118.31 7,420,171 -0.19(-0.16%)
Aug 31, 2012 118.17 119.17 117.65 118.50 5,251,035 +0.90(+0.77%)
Aug 30, 2012 118.45 118.87 117.48 117.60 4,507,031 -1.04(-0.88%)
Aug 29, 2012 118.67 119.22 118.53 118.64 3,521,239 -0.37(-0.31%)
Aug 27, 2012 120.39 120.59 118.96 119.01 4,108,810 -1.27(-1.05%)
Aug 24, 2012 118.56 120.48 118.10 120.27 4,340,240 +1.26(+1.06%)
Aug 23, 2012 119.83 120.03 118.85 119.01 4,533,344 -0.94(-0.79%)
Aug 22, 2012 120.80 120.81 119.75 119.95 5,419,941 -0.85(-0.71%)
Aug 21, 2012 122.23 122.24 120.64 120.81 5,116,041 -1.12(-0.92%)
Aug 20, 2012 122.05 122.31 121.65 121.93 3,841,215 -0.44(-0.36%)
Aug 17, 2012 122.28 122.84 122.03 122.37 4,195,978 +0.23(+0.19%)
Aug 16, 2012 120.88 122.43 120.48 122.14 4,488,216 +1.48(+1.23%)
Aug 15, 2012 120.96 121.22 120.36 120.65 3,472,451 +0.07(+0.05%)
Aug 14, 2012 120.95 121.22 120.24 120.59 4,213,282 -0.44(-0.36%)
Aug 13, 2012 120.95 121.61 120.28 121.03 3,976,549 -0.17(-0.14%)
Aug 10, 2012 120.33 121.24 119.95 121.20 4,276,539 +0.53(+0.44%)
Aug 09, 2012 120.79 121.30 120.34 120.67 3,551,984 -0.37(-0.31%)
Aug 08, 2012 120.58 121.44 120.51 121.04 3,400,957 -0.03(-0.02%)
Aug 07, 2012 120.77 121.64 120.38 121.07 5,299,885 +0.71(+0.59%)
Aug 06, 2012 120.36 121.07 120.21 120.36 3,860,506 +0.15(+0.12%)
Aug 03, 2012 118.98 120.47 118.78 120.21 5,413,622 +2.46(+2.09%)
Aug 02, 2012 117.57 119.05 116.88 117.75 4,644,539 -0.44(-0.37%)
Aug 01, 2012 119.27 119.81 117.91 118.19 4,226,332 -0.48(-0.41%)
Jul 31, 2012 118.99 119.64 118.62 118.68 5,791,677 -0.42(-0.36%)
Jul 30, 2012 118.88 119.80 118.64 119.10 4,602,333 +0.18(+0.15%)
Jul 27, 2012 118.14 119.54 117.45 118.92 6,898,307 +1.48(+1.26%)
Jul 26, 2012 117.17 118.05 116.61 117.45 5,423,367 +1.74(+1.50%)
Jul 25, 2012 115.24 116.73 114.64 115.71 6,331,003 +0.45(+0.39%)
Jul 24, 2012 115.61 115.85 114.18 115.26 5,940,186 -0.30(-0.26%)
Jul 23, 2012 114.92 115.84 113.97 115.56 6,447,310 -0.98(-0.84%)
Jul 20, 2012 117.53 118.02 116.37 116.54 7,909,594 -1.75(-1.48%)
Jul 19, 2012 117.11 119.20 116.85 118.29 17,166,768 +4.29(+3.77%)
Jul 18, 2012 111.51 114.20 111.15 114.00 13,218,066 +2.79(+2.50%)
Jul 17, 2012 112.47 112.81 110.94 111.21 8,518,740 -0.69(-0.62%)
Jul 16, 2012 112.38 112.69 111.77 111.90 5,192,497 -0.74(-0.66%)
Jul 13, 2012 111.09 112.83 110.83 112.64 6,494,840 +1.77(+1.59%)
Jul 12, 2012 111.57 111.66 110.12 110.87 8,143,316 -1.31(-1.17%)
Jul 11, 2012 112.77 113.46 111.12 112.18 9,010,072 -0.61(-0.54%)
Jul 10, 2012 115.24 115.75 112.39 112.79 7,745,347 -2.06(-1.80%)
Jul 09, 2012 115.52 115.66 113.87 114.86 6,585,817 -1.05(-0.91%)
Jul 06, 2012 117.43 117.44 114.90 115.91 8,179,229 -2.35(-1.99%)
Jul 05, 2012 118.01 119.20 117.25 118.26 4,442,360 -0.39(-0.33%)
Jul 03, 2012 118.36 118.89 118.03 118.65 2,396,862 +0.06(+0.05%)
Jul 02, 2012 118.91 119.42 117.99 118.58 4,676,194 +0.15(+0.13%)
Jun 29, 2012 117.81 118.57 116.51 118.43 8,685,388 +2.53(+2.18%)
Jun 28, 2012 115.80 116.31 114.39 115.90 6,551,483 -0.97(-0.83%)
Jun 27, 2012 116.35 117.30 115.60 116.87 4,562,137 +0.64(+0.55%)
Jun 26, 2012 117.20 117.28 115.51 116.24 5,673,912 -0.55(-0.47%)
Jun 25, 2012 116.56 117.11 116.07 116.79 5,303,472 -0.51(-0.43%)
Jun 22, 2012 117.40 118.01 117.00 117.30 14,587,269 +0.19(+0.16%)
Jun 21, 2012 120.55 120.78 116.99 117.11 7,128,277 -3.26(-2.71%)
Jun 20, 2012 120.32 120.95 119.60 120.37 5,579,740 -0.09(-0.07%)
Jun 19, 2012 120.40 121.10 120.38 120.46 5,445,471 +0.39(+0.32%)
Jun 18, 2012 119.64 120.89 119.40 120.08 5,579,885 -0.49(-0.41%)
Jun 15, 2012 118.74 120.67 118.33 120.56 10,553,397 +2.42(+2.05%)
Jun 14, 2012 116.87 118.58 116.71 118.14 5,920,125 +1.21(+1.04%)
Jun 13, 2012 117.69 118.20 116.47 116.93 5,362,385 -0.88(-0.75%)
Jun 12, 2012 116.35 117.88 116.35 117.81 4,993,178 +1.23(+1.06%)
Jun 11, 2012 119.05 119.11 116.49 116.58 5,405,332 -1.59(-1.35%)
Jun 08, 2012 117.30 118.17 116.69 118.17 4,089,898 +0.42(+0.36%)
Jun 07, 2012 118.25 118.58 117.44 117.74 6,111,886 +0.27(+0.23%)
Jun 06, 2012 115.53 117.48 115.07 117.47 5,986,633 +2.90(+2.53%)
Jun 05, 2012 113.80 114.96 113.58 114.57 5,873,089 +0.40(+0.35%)
Jun 04, 2012 114.05 114.68 113.24 114.17 7,637,596 -0.33(-0.29%)
Jun 01, 2012 115.13 116.10 114.21 114.50 8,597,232 -2.31(-1.98%)
May 31, 2012 117.54 118.04 116.27 116.81 15,339,664 -0.99(-0.84%)
May 30, 2012 117.96 118.37 117.34 117.80 5,948,978 -1.17(-0.98%)
May 29, 2012 118.22 119.95 118.22 118.97 5,974,007 +1.31(+1.11%)
May 25, 2012 118.15 118.69 117.48 117.66 4,794,075 -1.08(-0.91%)
May 24, 2012 118.68 118.86 117.48 118.74 5,894,068 -0.02(-0.02%)
May 23, 2012 118.40 118.98 116.99 118.76 6,714,308 -0.42(-0.36%)
May 22, 2012 119.92 120.06 118.72 119.19 5,890,468 -0.57(-0.48%)
May 21, 2012 118.68 119.86 117.86 119.75 6,174,557 +1.14(+0.96%)
May 18, 2012 120.37 120.37 118.18 118.62 9,474,154 -1.22(-1.02%)
May 17, 2012 120.91 121.59 119.68 119.83 9,291,116 -1.11(-0.92%)
May 16, 2012 120.76 121.93 120.01 120.95 8,258,556 +0.42(+0.35%)
May 15, 2012 120.77 122.00 120.36 120.53 4,933,247 -0.24(-0.20%)
May 14, 2012 121.06 121.54 120.24 120.77 5,002,284 -1.05(-0.86%)
May 11, 2012 121.09 122.39 121.08 121.82 3,949,420 +0.34(+0.28%)
May 10, 2012 121.72 123.08 121.12 121.47 6,325,473 -0.38(-0.31%)
May 09, 2012 121.10 122.93 120.54 121.86 6,180,494 -0.15(-0.12%)
May 08, 2012 122.59 122.96 120.94 122.01 6,410,004 -0.86(-0.70%)
May 07, 2012 122.99 123.48 122.35 122.87 5,594,093 -0.75(-0.60%)
May 04, 2012 124.51 124.89 123.26 123.61 6,673,430 -1.36(-1.09%)
May 03, 2012 125.59 125.98 124.56 124.97 4,687,308 -0.49(-0.39%)
May 02, 2012 124.81 125.59 124.77 125.47 3,914,023 +0.04(+0.03%)
May 01, 2012 124.94 125.99 124.65 125.43 4,503,737 +0.55(+0.44%)
Apr 30, 2012 124.65 125.41 124.42 124.88 4,597,811 +0.16(+0.13%)
Apr 27, 2012 124.51 125.53 124.17 124.71 5,490,841 +0.74(+0.60%)
Apr 26, 2012 122.66 124.35 122.66 123.97 5,476,390 +1.21(+0.99%)
Apr 25, 2012 121.82 122.83 121.69 122.76 6,638,705 +2.15(+1.79%)
Apr 24, 2012 120.04 122.10 119.92 120.61 9,330,102 +0.83(+0.69%)
Apr 23, 2012 119.33 120.06 118.67 119.77 6,001,281 -0.59(-0.49%)
Apr 20, 2012 120.50 120.68 120.06 120.36 7,891,308 +0.05(+0.04%)
Apr 19, 2012 120.62 121.36 119.11 120.31 9,556,491 -0.37(-0.31%)
Apr 18, 2012 122.07 123.06 120.61 120.68 16,837,514 -4.41(-3.53%)
Apr 17, 2012 123.36 125.21 123.11 125.10 10,056,716 +2.85(+2.33%)
Apr 16, 2012 123.46 124.20 122.25 122.25 6,345,267 -0.05(-0.04%)
Apr 13, 2012 123.21 123.41 122.29 122.29 6,248,682 -1.52(-1.23%)
Apr 12, 2012 122.29 123.96 122.20 123.81 4,858,141 +1.65(+1.35%)
Apr 11, 2012 123.01 123.21 122.09 122.16 5,582,087 +0.15(+0.12%)
Apr 10, 2012 123.58 124.07 121.91 122.01 6,853,515 -1.57(-1.27%)
Apr 09, 2012 123.26 124.33 122.64 123.58 5,516,861 -0.32(-0.26%)
Apr 05, 2012 123.71 124.03 123.30 123.90 6,316,344 -0.35(-0.28%)
Apr 04, 2012 124.36 124.81 123.73 124.25 7,303,133 -2.08(-1.65%)
Apr 03, 2012 126.22 127.05 125.75 126.33 6,784,934 +0.02(+0.01%)
Apr 02, 2012 126.01 126.45 125.48 126.32 5,618,059 +0.50(+0.39%)
Mar 30, 2012 125.88 126.11 125.44 125.82 5,335,333 +0.23(+0.18%)
Mar 29, 2012 124.28 125.73 124.23 125.59 5,644,310 +0.59(+0.47%)
Mar 28, 2012 125.09 125.84 124.39 125.00 5,415,515 +0.07(+0.05%)
Mar 27, 2012 125.71 125.83 124.83 124.94 4,484,807 -0.36(-0.28%)
Mar 26, 2012 124.50 125.38 124.42 125.29 5,668,301 +1.38(+1.11%)
Mar 23, 2012 124.16 124.20 123.36 123.91 5,034,923 -0.01(-0.00%)
Mar 22, 2012 123.02 124.22 122.99 123.92 5,485,227 +0.48(+0.39%)
Mar 21, 2012 123.21 124.08 123.20 123.43 5,521,887 +0.27(+0.22%)
Mar 20, 2012 123.46 123.62 122.84 123.17 6,127,475 -0.89(-0.71%)
Mar 19, 2012 124.05 124.54 123.32 124.05 6,240,490 -0.17(-0.14%)
Mar 16, 2012 124.84 125.14 124.23 124.23 15,982,945 +0.01(+0.00%)
Mar 15, 2012 123.58 124.33 123.46 124.22 6,004,834 +0.77(+0.63%)
Mar 14, 2012 122.89 123.71 122.80 123.45 7,631,860 +0.57(+0.46%)
Mar 13, 2012 121.64 122.96 121.58 122.89 8,069,156 +1.68(+1.38%)
Mar 12, 2012 121.17 121.55 120.74 121.21 5,173,353 +0.23(+0.19%)
Mar 09, 2012 120.59 121.27 120.44 120.98 5,270,326 +0.49(+0.41%)
Mar 08, 2012 120.15 120.60 119.79 120.49 5,216,680 +1.23(+1.03%)
Mar 07, 2012 119.45 119.74 118.98 119.26 5,550,140 +0.31(+0.26%)
Mar 06, 2012 120.09 120.39 118.68 118.95 8,646,530 -2.05(-1.69%)
Mar 05, 2012 119.62 121.32 119.58 121.00 11,505,022 +1.11(+0.93%)
Mar 02, 2012 118.86 119.94 118.83 119.89 6,182,106 +0.77(+0.65%)
Mar 01, 2012 118.94 119.68 118.75 119.12 5,904,400 +0.48(+0.41%)
Feb 29, 2012 119.31 120.11 118.46 118.63 8,490,722 -0.75(-0.63%)
Feb 28, 2012 119.25 119.98 119.06 119.39 5,252,479 +0.27(+0.23%)
Feb 27, 2012 118.66 119.83 118.25 119.12 6,232,543 -0.14(-0.12%)
Feb 24, 2012 119.63 119.74 118.56 119.25 5,560,693 +0.09(+0.08%)
Feb 23, 2012 116.91 120.14 116.55 119.16 13,320,114 +2.25(+1.93%)
Feb 22, 2012 116.40 117.43 116.23 116.91 5,432,153 +0.29(+0.25%)
Feb 21, 2012 116.82 117.13 116.06 116.62 5,461,661 -0.02(-0.02%)
Feb 17, 2012 116.81 116.90 115.96 116.64 6,213,131 +0.24(+0.21%)
Feb 16, 2012 116.15 116.53 115.78 116.40 5,846,126 +0.46(+0.40%)
Feb 15, 2012 115.97 116.65 115.33 115.93 6,667,772 +0.02(+0.02%)
Feb 14, 2012 115.64 116.14 115.08 115.91 5,634,952 -0.24(-0.21%)
Feb 13, 2012 116.57 116.80 115.62 116.16 4,076,336 +0.12(+0.10%)
Feb 10, 2012 115.64 116.04 115.35 116.03 5,623,601 -0.43(-0.37%)
Feb 09, 2012 116.40 117.26 116.11 116.46 6,427,966 +0.11(+0.09%)
Feb 08, 2012 116.25 116.73 115.62 116.35 6,307,835 +0.21(+0.18%)
Feb 07, 2012 115.60 116.62 115.31 116.14 5,715,048 +0.32(+0.28%)
Feb 06, 2012 115.62 116.39 115.33 115.82 6,059,244 -0.49(-0.42%)
Feb 03, 2012 115.89 116.61 115.66 116.32 7,527,445 +1.27(+1.10%)
Feb 02, 2012 115.76 116.13 114.93 115.05 6,504,656 -0.65(-0.57%)
Feb 01, 2012 116.06 117.02 115.58 115.70 8,471,583 +0.01(+0.01%)
Jan 31, 2012 115.99 115.99 114.73 115.69 8,036,366 +0.06(+0.05%)
Jan 30, 2012 113.76 115.77 113.06 115.63 7,256,428 +1.23(+1.07%)
Jan 27, 2012 114.14 115.19 114.02 114.41 5,594,466 -0.31(-0.27%)
Jan 26, 2012 115.21 115.81 114.41 114.72 6,666,728 -0.46(-0.40%)
Jan 25, 2012 114.93 115.48 113.90 115.18 7,257,815 -0.11(-0.09%)
Jan 24, 2012 113.31 115.52 113.24 115.29 8,899,212 +1.17(+1.03%)
Jan 23, 2012 112.88 114.44 112.73 114.12 9,574,955 +0.88(+0.77%)
Jan 20, 2012 111.59 113.51 110.98 113.24 21,392,562 +4.80(+4.43%)
Jan 19, 2012 109.20 109.54 108.33 108.44 14,261,022 -0.33(-0.30%)
Jan 18, 2012 108.02 109.08 107.82 108.77 7,658,853 +0.64(+0.59%)
Jan 17, 2012 108.33 109.33 107.72 108.12 9,994,227 +0.50(+0.47%)
Jan 13, 2012 107.81 107.89 106.53 107.62 8,788,855 -0.83(-0.77%)
Jan 12, 2012 109.24 109.27 107.15 108.45 11,455,160 -1.06(-0.97%)
Jan 11, 2012 108.56 109.81 108.42 109.52 6,843,588 +0.61(+0.56%)
Jan 10, 2012 110.06 110.36 108.84 108.91 8,592,160 -0.17(-0.15%)
Jan 09, 2012 109.44 109.49 108.29 109.08 8,658,701 -0.57(-0.52%)
Jan 06, 2012 110.76 110.81 109.51 109.65 8,152,431 -1.27(-1.15%)
Jan 05, 2012 111.01 111.14 109.99 110.92 7,429,942 -0.53(-0.47%)
Jan 04, 2012 111.47 111.93 111.09 111.45 7,236,137 +1.00(+0.90%)
Dec 30, 2011 111.84 111.84 110.44 110.45 5,879,611 -1.38(-1.24%)
Dec 29, 2011 110.57 111.87 110.53 111.84 4,874,696 +1.32(+1.19%)
Dec 28, 2011 111.24 111.37 110.13 110.52 4,780,342 -0.58(-0.52%)
Dec 27, 2011 111.11 111.64 110.76 111.10 4,618,737 +0.12(+0.11%)
Dec 23, 2011 109.99 111.04 109.26 110.98 5,082,168 +1.97(+1.81%)
Dec 21, 2011 110.06 110.23 107.55 109.01 15,445,435 -3.47(-3.08%)
Dec 20, 2011 111.43 112.53 110.98 112.47 7,878,175 +2.61(+2.38%)
Dec 19, 2011 110.83 110.94 109.47 109.86 8,390,141 -0.41(-0.37%)
Dec 16, 2011 112.94 112.94 109.27 110.27 19,726,986 -2.35(-2.09%)
Dec 15, 2011 114.42 114.85 112.26 112.62 7,441,939 -0.74(-0.66%)
Dec 14, 2011 114.03 114.30 112.93 113.36 8,419,769 -1.46(-1.27%)
Dec 13, 2011 116.21 116.71 114.52 114.82 8,337,784 -0.62(-0.54%)
Dec 12, 2011 116.32 116.47 114.86 115.44 6,319,596 -1.43(-1.22%)
Dec 09, 2011 115.88 117.06 115.57 116.87 8,072,045 +1.79(+1.56%)
Dec 08, 2011 115.62 116.41 114.77 115.08 7,271,097 -1.48(-1.27%)
Dec 07, 2011 115.33 117.07 114.90 116.56 8,459,782 +0.67(+0.58%)
Dec 06, 2011 114.52 116.25 114.32 115.90 6,900,191 +1.26(+1.10%)
Dec 05, 2011 114.84 116.30 114.36 114.64 9,488,128 +0.71(+0.62%)
Dec 02, 2011 114.08 114.93 113.80 113.93 8,261,235 +0.13(+0.11%)
Dec 01, 2011 112.33 114.12 112.19 113.80 8,086,720 +0.87(+0.77%)
Nov 30, 2011 110.87 113.14 110.65 112.93 13,039,547 +4.24(+3.90%)
Nov 29, 2011 109.34 110.11 108.63 108.69 6,095,101 -0.76(-0.70%)
Nov 28, 2011 109.75 109.88 108.53 109.45 7,531,657 +3.09(+2.91%)
Nov 25, 2011 106.93 107.86 106.36 106.36 3,716,934 -0.53(-0.50%)
Nov 23, 2011 108.53 109.02 106.63 106.89 7,994,251 -2.02(-1.85%)
Nov 22, 2011 109.46 109.91 108.30 108.91 6,956,310 -0.10(-0.09%)
Nov 21, 2011 110.15 110.50 108.12 109.01 8,564,818 -2.26(-2.03%)
Nov 18, 2011 112.15 112.31 110.92 111.27 7,393,761 -0.30(-0.26%)
Nov 17, 2011 112.21 113.43 110.16 111.57 9,722,906 -0.53(-0.48%)
Nov 16, 2011 112.82 114.07 111.91 112.10 7,685,809 -1.28(-1.13%)
Nov 15, 2011 112.62 114.11 111.51 113.38 7,633,317 +0.84(+0.75%)
Nov 14, 2011 113.63 114.03 112.24 112.54 10,051,994 -0.02(-0.02%)
Nov 11, 2011 111.29 112.83 111.21 112.56 6,101,865 +2.42(+2.20%)
Nov 10, 2011 110.27 110.99 109.25 110.14 6,461,868 +0.67(+0.61%)
Nov 09, 2011 110.65 111.27 108.82 109.47 9,146,889 -3.01(-2.68%)
Nov 08, 2011 112.62 112.86 111.43 112.48 7,209,391 +0.41(+0.36%)
Nov 07, 2011 111.41 112.31 110.53 112.07 5,878,547 +0.56(+0.50%)
Nov 04, 2011 111.44 111.96 110.53 111.51 5,411,954 -0.55(-0.49%)
Nov 03, 2011 110.76 112.34 110.10 112.06 8,279,437 +2.02(+1.84%)
Nov 02, 2011 110.08 110.83 109.50 110.04 6,913,970 +1.54(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.