Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.63 -0.38 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.610	5.682	5.568	5.662	640,638	+0.05(+0.89%)
Oct 26, 2012	5.670	5.612	5.612	5.612	660,587	-0.05(-0.84%)
Oct 25, 2012	5.650	5.707	5.578	5.660	940,532	+0.07(+1.21%)
Oct 24, 2012	5.615	5.659	5.483	5.593	764,876	-0.01(-0.18%)
Oct 23, 2012	5.485	5.625	5.373	5.603	1,532,415	-0.05(-0.93%)
Oct 19, 2012	5.650	5.685	5.595	5.655	653,017	-0.02(-0.31%)
Oct 18, 2012	5.725	5.735	5.660	5.672	722,378	-0.04(-0.79%)
Oct 17, 2012	5.712	5.777	5.682	5.717	904,052	-0.01(-0.13%)
Oct 16, 2012	5.750	5.770	5.705	5.725	394,623	-0.02(-0.30%)
Oct 15, 2012	5.695	5.750	5.680	5.742	445,620	+0.04(+0.70%)
Oct 12, 2012	5.725	5.735	5.665	5.702	683,456	-0.01(-0.13%)
Oct 11, 2012	5.770	5.785	5.710	5.710	508,168	-0.03(-0.48%)
Oct 10, 2012	5.762	5.782	5.730	5.737	305,808	-0.01(-0.26%)
Oct 09, 2012	5.792	5.792	5.717	5.752	368,375	-0.05(-0.86%)
Oct 08, 2012	5.802	5.820	5.757	5.802	403,322	-0.01(-0.21%)
Oct 05, 2012	5.855	5.880	5.805	5.815	690,210	-0.02(-0.34%)
Oct 04, 2012	5.855	5.860	5.790	5.835	667,269	-0.01(-0.17%)
Oct 03, 2012	5.815	5.882	5.790	5.845	477,564	+0.03(+0.60%)
Oct 02, 2012	5.752	5.820	5.702	5.810	918,377	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices