Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

29.06 +0.28 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 12.65 12.78 12.48 12.75 6,692,448 +0.19(+1.50%)
Oct 30, 2007 12.43 12.74 12.43 12.56 5,328,773 +0.14(+1.16%)
Oct 29, 2007 12.52 12.53 12.29 12.42 4,793,422 -0.04(-0.36%)
Oct 26, 2007 12.45 12.53 12.33 12.46 5,482,224 +0.06(+0.51%)
Oct 25, 2007 12.63 12.65 12.29 12.40 4,968,826 -0.23(-1.85%)
Oct 24, 2007 12.72 12.80 12.40 12.63 5,643,253 -0.13(-0.98%)
Oct 23, 2007 12.59 12.83 12.59 12.76 5,022,317 +0.17(+1.35%)
Oct 22, 2007 12.54 12.77 12.47 12.59 6,733,235 +0.06(+0.50%)
Oct 19, 2007 12.83 12.86 12.52 12.53 8,766,656 -0.33(-2.58%)
Oct 18, 2007 13.24 13.24 12.76 12.86 8,759,526 -0.21(-1.58%)
Oct 17, 2007 13.09 13.14 12.89 13.07 5,296,679 +0.04(+0.34%)
Oct 16, 2007 13.07 13.18 12.99 13.02 5,226,695 -0.05(-0.41%)
Oct 15, 2007 13.10 13.14 13.01 13.07 3,726,731 -0.09(-0.68%)
Oct 12, 2007 13.09 13.27 13.06 13.16 3,888,752 -0.01(-0.07%)
Oct 11, 2007 13.36 13.49 13.08 13.17 4,940,428 -0.22(-1.61%)
Oct 10, 2007 13.46 13.51 13.28 13.39 2,636,304 -0.04(-0.27%)
Oct 09, 2007 13.42 13.51 13.37 13.42 3,820,117 +0.01(+0.07%)
Oct 08, 2007 13.36 13.47 13.28 13.42 3,188,705 +0.03(+0.20%)
Oct 05, 2007 13.35 13.51 13.33 13.39 4,428,200 +0.15(+1.15%)
Oct 04, 2007 13.24 13.39 13.20 13.24 3,739,881 -0.06(-0.47%)
Oct 03, 2007 13.42 13.50 13.24 13.30 4,777,152 -0.12(-0.87%)
Oct 02, 2007 13.20 13.48 13.18 13.42 4,678,436 +0.14(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.