Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

99.01 +0.20 (+0.20%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.676	9.695	9.571	9.597	14,770,290	-0.12(-1.18%)
Oct 28, 2010	9.718	9.747	9.532	9.712	13,754,451	+0.03(+0.35%)
Oct 27, 2010	9.603	9.686	9.496	9.678	19,986,482	+0.12(+1.29%)
Oct 25, 2010	9.444	9.574	9.440	9.555	13,963,507	+0.17(+1.85%)
Oct 22, 2010	9.392	9.479	9.336	9.381	9,314,922	+0.00(+0.00%)
Oct 21, 2010	9.471	9.475	9.293	9.381	12,003,681	-0.02(-0.22%)
Oct 20, 2010	9.318	9.471	9.302	9.402	11,537,711	+0.08(+0.90%)
Oct 19, 2010	9.362	9.429	9.274	9.318	17,955,764	-0.13(-1.42%)
Oct 18, 2010	9.417	9.479	9.354	9.452	11,917,573	+0.04(+0.38%)
Oct 15, 2010	9.335	9.442	9.314	9.417	16,588,944	+0.10(+1.12%)
Oct 14, 2010	9.304	9.402	9.254	9.312	11,131,242	+0.02(+0.20%)
Oct 13, 2010	9.404	9.410	9.285	9.293	13,881,932	-0.08(-0.85%)
Oct 12, 2010	9.377	9.410	9.331	9.373	10,472,727	-0.04(-0.38%)
Oct 11, 2010	9.335	9.492	9.335	9.408	10,148,608	+0.07(+0.72%)
Oct 08, 2010	9.341	9.425	9.228	9.341	14,716,867	+0.11(+1.18%)
Oct 07, 2010	9.233	9.375	9.147	9.233	23,736,480	-0.09(-0.92%)
Oct 06, 2010	9.306	9.364	9.226	9.318	14,495,784	-0.03(-0.34%)
Oct 05, 2010	9.373	9.400	9.116	9.350	22,114,464	+0.03(+0.36%)
Oct 04, 2010	9.258	9.433	9.258	9.316	14,337,908	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices