Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TJX Companies (NY: TJX )

98.50 +0.58 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.928	4.980	4.909	4.965	9,410,703	+0.04(+0.84%)
Oct 28, 2004	4.899	4.961	4.884	4.924	7,321,851	+0.01(+0.25%)
Oct 27, 2004	4.845	4.924	4.808	4.911	11,381,711	+0.06(+1.32%)
Oct 26, 2004	4.795	4.857	4.775	4.847	8,388,735	+0.05(+1.08%)
Oct 25, 2004	4.814	4.826	4.746	4.795	10,676,089	-0.02(-0.34%)
Oct 22, 2004	4.773	4.920	4.773	4.812	18,355,340	+0.06(+1.26%)
Oct 21, 2004	4.669	4.799	4.655	4.752	8,525,416	+0.07(+1.41%)
Oct 20, 2004	4.628	4.710	4.617	4.686	6,210,533	+0.04(+0.76%)
Oct 19, 2004	4.669	4.700	4.648	4.650	9,891,743	-0.00(-0.04%)
Oct 18, 2004	4.586	4.652	4.545	4.652	8,440,896	+0.07(+1.49%)
Oct 15, 2004	4.580	4.628	4.555	4.584	5,573,493	+0.02(+0.55%)
Oct 14, 2004	4.586	4.590	4.549	4.559	6,921,950	-0.05(-0.99%)
Oct 13, 2004	4.586	4.632	4.561	4.605	8,605,590	+0.05(+1.09%)
Oct 12, 2004	4.576	4.584	4.522	4.555	8,530,246	-0.06(-1.26%)
Oct 11, 2004	4.659	4.659	4.584	4.613	6,964,935	-0.02(-0.49%)
Oct 08, 2004	4.588	4.665	4.568	4.636	14,183,913	+0.05(+1.04%)
Oct 07, 2004	4.617	4.730	4.586	4.588	11,700,955	+0.01(+0.32%)
Oct 06, 2004	4.559	4.609	4.541	4.574	8,301,800	+0.01(+0.32%)
Oct 05, 2004	4.659	4.659	4.555	4.559	12,297,908	-0.10(-2.22%)
Oct 04, 2004	4.636	4.741	4.623	4.663	9,489,428	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TJX Companies (NY: TJX )

Historical Prices