Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0700 +0.0028 (+4.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.8000	0.8000	0.8000	3	+0.00(+0.00%)
Oct 29, 2020	0.8650	0.8650	0.8000	0.8000	7,893	-0.05(-5.88%)
Oct 28, 2020	0.8500	0.9200	0.8500	0.8500	10,204	-0.11(-11.46%)
Oct 27, 2020	0.9600	1.000	0.7000	0.9600	1,251	+0.11(+12.94%)
Oct 26, 2020	0.9600	0.9600	0.8500	0.8500	200	+0.05(+6.25%)
Oct 23, 2020	0.9100	0.9100	0.7350	0.8000	6,000	-0.11(-12.09%)
Oct 22, 2020	1.020	1.020	0.8000	0.9100	1,420	-0.04(-4.21%)
Oct 21, 2020	0.6600	1.020	0.6600	0.9500	2,303	-0.11(-10.38%)
Oct 20, 2020	0.9500	1.060	0.8600	1.060	6,265	+0.11(+11.58%)
Oct 19, 2020	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Oct 16, 2020		0.9500	0.9500	0.9500	80	+0.00(+0.00%)
Oct 15, 2020	0.9500	0.9500	0.9500	0.9500	856	+0.00(+0.00%)
Oct 14, 2020	0.9000	0.9500	0.8900	0.9500	9,700	+0.05(+5.56%)
Oct 13, 2020	0.9000	0.9000	0.9000	0.9000	101	+0.04(+4.65%)
Oct 12, 2020	0.9100	0.9100	0.8350	0.8600	850	-0.02(-1.71%)
Oct 09, 2020	0.9100	0.9100	0.8750	0.8750	200	-0.04(-3.85%)
Oct 08, 2020	0.9100	0.9100	0.7700	0.9100	3,874	-0.09(-9.00%)
Oct 07, 2020	1.000	1.000	1.000	1.000	248	+0.00(+0.00%)
Oct 06, 2020	0.8600	1.000	0.6800	1.000	1,033	+0.14(+16.28%)
Oct 05, 2020	1.020	1.020	0.7000	0.8600	3,093	-0.12(-12.24%)
Oct 02, 2020	0.8000	1.020	0.8000	0.9800	5,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices