Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0473 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0740	0.0740	0.0659	0.0701	63,500	+0.00(+0.14%)
Oct 28, 2022	0.0658	0.0798	0.0598	0.0700	313,117	+0.00(+1.01%)
Oct 27, 2022	0.0600	0.0800	0.0593	0.0693	678,992	+0.01(+21.58%)
Oct 26, 2022	0.0590	0.0600	0.0570	0.0570	127,750	-0.00(-3.55%)
Oct 25, 2022	0.0668	0.0722	0.0561	0.0591	531,300	-0.00(-3.11%)
Oct 24, 2022	0.0811	0.0952	0.0600	0.0610	724,445	-0.03(-33.11%)
Oct 21, 2022	0.0775	0.1225	0.0775	0.0912	1,247,492	+0.00(+4.47%)
Oct 20, 2022	0.0780	0.0920	0.0651	0.0873	453,934	+0.01(+11.92%)
Oct 19, 2022	0.0850	0.0850	0.0695	0.0780	440,811	-0.01(-8.24%)
Oct 18, 2022	0.0623	0.0869	0.0591	0.0850	771,224	+0.03(+51.79%)
Oct 17, 2022	0.0620	0.0623	0.0560	0.0560	45,800	-0.01(-9.68%)
Oct 13, 2022				0.0620	30	+0.00(+5.62%)
Oct 12, 2022	0.0581	0.0605	0.0575	0.0587	30,750	-0.00(-2.17%)
Oct 11, 2022	0.0629	0.0629	0.0581	0.0600	39,952	-0.00(-1.15%)
Oct 10, 2022	0.0590	0.0607	0.0560	0.0607	39,990	+0.00(+5.57%)
Oct 07, 2022	0.0574	0.0580	0.0541	0.0575	290,041	+0.00(+0.88%)
Oct 06, 2022	0.0600	0.0610	0.0570	0.0570	62,560	-0.01(-9.38%)
Oct 05, 2022	0.0600	0.0648	0.0558	0.0629	141,646	-0.00(-2.93%)
Oct 04, 2022	0.0610	0.0648	0.0602	0.0648	66,032	+0.00(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices