Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0473 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0405 0.0430 0.0380 0.0380 292,931 -0.00(-11.63%)
Oct 30, 2023 0.0400 0.0430 0.0400 0.0430 25,599 +0.00(+0.23%)
Oct 27, 2023 0.0406 0.0430 0.0382 0.0429 85,403 +0.00(+7.25%)
Oct 26, 2023 0.0400 0.0414 0.0390 0.0400 179,435 +0.00(+0.00%)
Oct 25, 2023 0.0437 0.0437 0.0365 0.0400 206,692 -0.00(-5.44%)
Oct 24, 2023 0.0420 0.0440 0.0410 0.0423 239,793 +0.00(+0.71%)
Oct 23, 2023 0.0434 0.0446 0.0420 0.0420 42,750 +0.00(+1.20%)
Oct 20, 2023 0.0432 0.0450 0.0415 0.0415 145,500 -0.00(-1.19%)
Oct 19, 2023 0.0448 0.0465 0.0420 0.0420 281,386 -0.00(-6.67%)
Oct 18, 2023 0.0580 0.0580 0.0428 0.0450 576,860 -0.01(-25.00%)
Oct 17, 2023 0.0450 0.0625 0.0450 0.0600 1,095,800 +0.02(+42.86%)
Oct 16, 2023 0.0435 0.0450 0.0410 0.0420 132,004 -0.00(-1.18%)
Oct 13, 2023 0.0434 0.0468 0.0415 0.0425 83,504 +0.00(+1.19%)
Oct 12, 2023 0.0421 0.0440 0.0402 0.0420 134,300 +0.00(+2.44%)
Oct 11, 2023 0.0420 0.0440 0.0410 0.0410 164,989 -0.00(-2.38%)
Oct 10, 2023 0.0443 0.0443 0.0410 0.0420 168,853 -0.00(-8.70%)
Oct 09, 2023 0.0465 0.0465 0.0425 0.0460 56,108 +0.00(+4.55%)
Oct 06, 2023 0.0464 0.0464 0.0425 0.0440 49,973 -0.00(-6.98%)
Oct 05, 2023 0.0427 0.0473 0.0417 0.0473 180,806 +0.00(+4.19%)
Oct 04, 2023 0.0450 0.0515 0.0412 0.0454 124,692 +0.00(+1.11%)
Oct 03, 2023 0.0411 0.0449 0.0410 0.0449 143,247 +0.00(+7.16%)
Oct 02, 2023 0.0419 0.0449 0.0419 0.0419 37,475 -0.00(-6.68%)
Sep 29, 2023 0.0420 0.0488 0.0420 0.0449 279,833 -0.00(-0.44%)
Sep 28, 2023 0.0466 0.0489 0.0439 0.0451 284,398 -0.00(-8.70%)
Sep 27, 2023 0.0484 0.0494 0.0418 0.0494 169,246 -0.00(-8.52%)
Sep 26, 2023 0.0510 0.0540 0.0461 0.0540 68,707 +0.00(+3.45%)
Sep 25, 2023 0.0522 0.0522 0.0522 0.0522 46,699 -0.00(-3.33%)
Sep 22, 2023 0.0503 0.0540 0.0503 0.0540 7,320 +0.00(+0.00%)
Sep 21, 2023 0.0490 0.0546 0.0473 0.0540 297,194 +0.01(+14.41%)
Sep 20, 2023 0.0490 0.0490 0.0439 0.0472 231,963 -0.00(-5.60%)
Sep 19, 2023 0.0484 0.0529 0.0480 0.0500 82,754 -0.00(-7.41%)
Sep 18, 2023 0.0524 0.0540 0.0500 0.0540 83,880 -0.00(-1.28%)
Sep 15, 2023 0.0530 0.0548 0.0500 0.0547 108,378 +0.00(+3.21%)
Sep 14, 2023 0.0500 0.0530 0.0500 0.0530 134,090 +0.00(+6.00%)
Sep 13, 2023 0.0550 0.0550 0.0500 0.0500 100,317 -0.01(-11.97%)
Sep 12, 2023 0.0520 0.0568 0.0480 0.0568 172,150 +0.00(+7.17%)
Sep 11, 2023 0.0539 0.0539 0.0501 0.0530 100,915 -0.00(-7.83%)
Sep 08, 2023 0.0547 0.0575 0.0515 0.0575 94,150 +0.00(+5.31%)
Sep 07, 2023 0.0530 0.0585 0.0530 0.0546 192,870 -0.00(-0.91%)
Sep 06, 2023 0.0520 0.0575 0.0504 0.0551 89,404 -0.00(-0.36%)
Sep 05, 2023 0.0559 0.0559 0.0480 0.0553 149,874 +0.00(+1.47%)
Sep 01, 2023 0.0583 0.0583 0.0490 0.0545 179,774 -0.00(-6.68%)
Aug 31, 2023 0.0576 0.0600 0.0530 0.0584 241,609 +0.00(+2.28%)
Aug 30, 2023 0.0650 0.0650 0.0535 0.0571 194,333 -0.01(-8.64%)
Aug 29, 2023 0.0590 0.0635 0.0569 0.0625 12,293 +0.00(+4.17%)
Aug 28, 2023 0.0600 0.0650 0.0570 0.0600 101,000 -0.01(-7.69%)
Aug 25, 2023 0.0625 0.0650 0.0565 0.0650 146,292 +0.00(+5.01%)
Aug 24, 2023 0.0550 0.0635 0.0510 0.0619 105,148 +0.01(+19.04%)
Aug 23, 2023 0.0650 0.0650 0.0451 0.0520 459,678 -0.01(-20.00%)
Aug 22, 2023 0.0725 0.0725 0.0550 0.0650 62,262 +0.01(+8.33%)
Aug 21, 2023 0.0590 0.0625 0.0570 0.0600 195,900 +0.00(+3.81%)
Aug 18, 2023 0.0650 0.0720 0.0573 0.0578 249,766 -0.01(-19.72%)
Aug 17, 2023 0.0510 0.0819 0.0510 0.0720 1,275,669 +0.02(+41.18%)
Aug 16, 2023 0.0489 0.0520 0.0462 0.0510 234,772 +0.00(+6.25%)
Aug 15, 2023 0.0480 0.0519 0.0467 0.0480 95,127 -0.00(-0.21%)
Aug 14, 2023 0.0491 0.0501 0.0481 0.0481 43,550 -0.00(-7.32%)
Aug 11, 2023 0.0555 0.0555 0.0485 0.0519 129,500 -0.01(-12.03%)
Aug 10, 2023 0.0528 0.0635 0.0481 0.0590 164,049 +0.01(+15.69%)
Aug 09, 2023 0.0449 0.0640 0.0449 0.0510 494,847 +0.00(+5.15%)
Aug 08, 2023 0.0518 0.0580 0.0441 0.0485 617,320 -0.01(-16.38%)
Aug 07, 2023 0.0580 0.0580 0.0513 0.0580 43,800 +0.00(+0.00%)
Aug 04, 2023 0.0571 0.0600 0.0521 0.0580 163,957 +0.00(+2.11%)
Aug 03, 2023 0.0530 0.0600 0.0530 0.0568 63,035 +0.00(+9.23%)
Aug 02, 2023 0.0591 0.0625 0.0520 0.0520 298,783 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.