Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0448 -0.0025 (-5.29%)
Streaming Delayed Price Updated: 1:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.0100 0.0100 0.0100 0 -0.01(-43.98%)
Oct 18, 2016 0.0179 0.0179 0.0179 0 +0.01(+62.27%)
Oct 14, 2016 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Oct 12, 2016 0.0097 0.0097 0.0097 0 +0.00(+21.25%)
Oct 11, 2016 0.0080 0.0080 0.0080 0.0080 110,000 +0.00(+31.15%)
Oct 07, 2016 0.0061 0.0061 0.0061 0 -0.01(-69.50%)
Oct 06, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 04, 2016 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Oct 03, 2016 0.0095 0.0180 0.0095 0.0180 220,000 +0.01(+125.00%)
Sep 30, 2016 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2016 0.0100 0.0100 0.0080 0.0080 20,000 -0.01(-46.67%)
Sep 28, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 27, 2016 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+3.45%)
Sep 09, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 07, 2016 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Sep 06, 2016 0.0145 0.0145 0.0145 0.0145 400 +0.00(+3.57%)
Sep 02, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 30, 2016 0.0140 0.0140 0.0140 0 +0.01(+115.38%)
Aug 29, 2016 0.0065 0.0065 0.0065 0.0065 20,000 -0.00(-7.14%)
Aug 26, 2016 0.0070 0.0070 0.0068 0.0070 75,000 +0.00(+3.24%)
Aug 25, 2016 0.0070 0.0070 0.0059 0.0068 120,000 +0.00(+69.50%)
Aug 08, 2016 0.0040 0.0040 0.0040 0 -0.01(-63.96%)
Aug 04, 2016 0.0111 0.0111 0.0111 0 -0.01(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.