Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0468 -0.0005 (-1.06%)
Streaming Delayed Price Updated: 12:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0080 0.0085 0.0066 0.0085 23,200 +0.00(+6.25%)
Oct 30, 2019 0.0065 0.0080 0.0065 0.0080 4,150 +0.00(+0.00%)
Oct 28, 2019 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Oct 25, 2019 0.0078 0.0085 0.0072 0.0075 1,087,400 +0.00(+7.14%)
Oct 24, 2019 0.0055 0.0077 0.0055 0.0070 2,941,372 +0.00(+40.00%)
Oct 23, 2019 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-33.33%)
Oct 22, 2019 0.0060 0.0075 0.0060 0.0075 107,000 +0.00(+0.00%)
Oct 21, 2019 0.0050 0.0075 0.0050 0.0075 30,700 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0075 0.0050 0.0075 43,100 +0.00(+11.94%)
Oct 17, 2019 0.0059 0.0067 0.0047 0.0067 804,957 +0.00(+39.58%)
Oct 16, 2019 0.0048 0.0048 0.0048 0.0048 1,055 -0.00(-12.73%)
Oct 15, 2019 0.0055 0.0055 0.0055 0.0055 2,000 +0.00(+10.00%)
Oct 14, 2019 0.0050 0.0051 0.0049 0.0050 368,142 -0.00(-16.67%)
Oct 11, 2019 0.0059 0.0067 0.0051 0.0060 106,000 -0.00(-9.09%)
Oct 10, 2019 0.0056 0.0066 0.0050 0.0066 102,000 +0.00(+13.79%)
Oct 09, 2019 0.0066 0.0066 0.0046 0.0058 52,000 +0.00(+18.37%)
Oct 08, 2019 0.0055 0.0055 0.0048 0.0049 256,200 -0.00(-25.76%)
Oct 07, 2019 0.0065 0.0066 0.0062 0.0066 30,096 +0.00(+37.50%)
Oct 04, 2019 0.0064 0.0064 0.0048 0.0048 107,200 -0.00(-4.00%)
Oct 03, 2019 0.0062 0.0062 0.0050 0.0050 50,000 -0.00(-23.08%)
Oct 02, 2019 0.0046 0.0066 0.0046 0.0065 30,000 +0.00(+8.33%)
Oct 01, 2019 0.0050 0.0060 0.0050 0.0060 113,600 +0.00(+9.09%)
Sep 30, 2019 0.0067 0.0067 0.0055 0.0055 160,000 -0.00(-15.38%)
Sep 24, 2019 0.0065 0.0065 0.0065 0 -0.00(-15.58%)
Sep 23, 2019 0.0055 0.0077 0.0055 0.0077 22,150 +0.00(+0.00%)
Sep 18, 2019 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Sep 17, 2019 0.0052 0.0079 0.0052 0.0077 205,704 -0.00(-1.28%)
Sep 13, 2019 0.0078 0.0078 0.0078 0 -0.00(-1.27%)
Sep 12, 2019 0.0050 0.0079 0.0050 0.0079 210,000 +0.00(+58.00%)
Sep 11, 2019 0.0046 0.0088 0.0046 0.0050 91,000 -0.00(-44.44%)
Sep 10, 2019 0.0056 0.0090 0.0047 0.0090 238,800 +0.00(+87.50%)
Sep 09, 2019 0.0048 0.0048 0.0048 0.0048 21,000 -0.00(-20.00%)
Sep 05, 2019 0.0060 0.0060 0.0060 0 -0.00(-9.09%)
Sep 04, 2019 0.0060 0.0066 0.0060 0.0066 19,700 +0.00(+20.00%)
Sep 03, 2019 0.0065 0.0065 0.0039 0.0055 771,802 -0.00(-21.43%)
Aug 30, 2019 0.0046 0.0070 0.0046 0.0070 47,600 +0.00(+40.00%)
Aug 28, 2019 0.0050 0.0050 0.0050 0 -0.00(-18.03%)
Aug 27, 2019 0.0057 0.0065 0.0057 0.0061 95,821 +0.00(+10.91%)
Aug 26, 2019 0.0055 0.0055 0.0055 0.0055 97,250 +0.00(+1.85%)
Aug 22, 2019 0.0054 0.0054 0.0054 0 +0.00(+3.85%)
Aug 21, 2019 0.0060 0.0060 0.0052 0.0052 223,400 +0.00(+0.00%)
Aug 20, 2019 0.0052 0.0052 0.0052 0.0052 703 -0.00(-21.21%)
Aug 19, 2019 0.0067 0.0067 0.0055 0.0066 52,950 -0.00(-1.49%)
Aug 16, 2019 0.0069 0.0069 0.0067 0.0067 209,400 -0.00(-2.90%)
Aug 15, 2019 0.0060 0.0069 0.0053 0.0069 51,200 -0.00(-4.17%)
Aug 13, 2019 0.0072 0.0072 0.0072 0 +0.00(+16.13%)
Aug 12, 2019 0.0078 0.0078 0.0061 0.0062 68,529 +0.00(+1.64%)
Aug 09, 2019 0.0061 0.0061 0.0061 0.0061 7,700 +0.00(+0.00%)
Aug 08, 2019 0.0061 0.0061 0.0061 0.0061 7,700 -0.00(-17.57%)
Aug 07, 2019 0.0074 0.0074 0.0054 0.0074 54,700 +0.00(+0.00%)
Aug 06, 2019 0.0057 0.0074 0.0057 0.0074 20,000 +0.00(+0.00%)
Aug 05, 2019 0.0057 0.0074 0.0057 0.0074 15,000 -0.00(-3.90%)
Aug 02, 2019 0.0078 0.0078 0.0077 0.0077 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.