Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.57	29.57	28.86	28.86	10,505	+1.42(+5.19%)
Oct 27, 2023				27.44	23	+1.68(+6.52%)
Oct 24, 2023				25.76	0	+0.96(+3.87%)
Oct 20, 2023				24.80	0	-1.10(-4.25%)
Oct 19, 2023	25.68	25.90	25.68	25.90	948	-0.13(-0.51%)
Oct 18, 2023	26.04	26.04	26.04	26.04	414	+0.25(+0.95%)
Oct 17, 2023	25.79	25.79	25.79	25.79	278	-1.95(-7.03%)
Oct 13, 2023				27.74	162	+0.20(+0.73%)
Oct 12, 2023	27.54	27.54	27.54	27.54	220	+0.12(+0.42%)
Oct 11, 2023	27.42	27.42	27.42	27.42	1,648	+0.28(+1.05%)
Oct 09, 2023				27.14	198	+0.34(+1.28%)
Oct 05, 2023				26.80	109	-0.26(-0.97%)
Oct 02, 2023				27.06	13	-0.07(-0.25%)
Sep 29, 2023	27.13	27.13	27.13	27.13	886	-0.43(-1.56%)
Sep 28, 2023	27.00	27.56	27.00	27.56	311	+0.90(+3.39%)
Sep 27, 2023	27.00	27.00	26.66	26.66	625	-1.00(-3.63%)
Sep 25, 2023				27.66	36	+0.46(+1.69%)
Sep 22, 2023	27.43	27.43	27.20	27.20	692	-0.62(-2.23%)
Sep 20, 2023				27.82	110	+1.10(+4.12%)
Sep 18, 2023				26.72	1,104	-0.88(-3.18%)
Sep 15, 2023	27.84	27.84	27.60	27.60	524	-0.30(-1.09%)
Sep 14, 2023	27.90	27.90	27.90	27.90	395	-0.41(-1.45%)
Sep 13, 2023	28.31	28.31	28.31	28.31	144	-0.42(-1.46%)
Sep 11, 2023				28.73	19	+0.93(+3.35%)
Sep 08, 2023	28.31	28.89	27.80	27.80	2,379	-0.43(-1.52%)
Sep 06, 2023				28.23	37	-0.08(-0.28%)
Sep 05, 2023	28.31	28.31	28.31	28.31	194	-1.26(-4.26%)
Aug 31, 2023				29.57	49	-0.89(-2.94%)
Aug 30, 2023	30.48	30.48	30.45	30.46	948	-0.05(-0.16%)
Aug 29, 2023	30.56	30.56	30.52	30.52	809	+0.71(+2.40%)
Aug 25, 2023				29.80	146	-0.24(-0.80%)
Aug 24, 2023	30.03	30.04	29.79	30.04	678	+0.64(+2.18%)
Aug 18, 2023				29.40	1,576	+0.85(+2.98%)
Aug 17, 2023	30.00	30.00	28.55	28.55	1,696	-0.99(-3.35%)
Aug 15, 2023				29.54	166	-0.33(-1.10%)
Aug 14, 2023	29.87	29.87	29.87	29.87	505	-1.28(-4.11%)
Aug 11, 2023	31.15	31.15	31.15	31.15	200	+0.00(+0.00%)
Aug 09, 2023				31.15	567	+0.00(+0.00%)
Aug 08, 2023	30.30	31.15	30.30	31.15	341	+0.10(+0.32%)
Aug 07, 2023	30.58	31.05	30.58	31.05	279	+0.35(+1.14%)
Aug 04, 2023	30.75	30.75	30.38	30.70	444	-0.25(-0.81%)
Aug 02, 2023				30.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices