Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novamind Inc
(OP:
NVMDF
)
0.2700
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Jun 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2022
0.2700
0
+0.07(+35.00%)
Jun 10, 2022
0.2025
0.2030
0.1927
0.2000
12,890
-0.05(-20.29%)
Jun 09, 2022
0.2380
0.2791
0.2380
0.2509
14,350
+0.04(+17.24%)
Jun 07, 2022
0.2140
0
-0.02(-7.12%)
Jun 06, 2022
0.2304
0.2304
0.2304
0.2304
1,080
+0.00(+0.00%)
Jun 03, 2022
0.2351
0.2460
0.2287
0.2304
35,069
-0.04(-13.87%)
Jun 02, 2022
0.2306
0.2675
0.2174
0.2675
35,290
+0.05(+22.09%)
Jun 01, 2022
0.2201
0.2201
0.2191
0.2191
510
-0.01(-4.70%)
May 31, 2022
0.2299
0.2299
0.2200
0.2299
5,272
+0.02(+10.05%)
May 27, 2022
0.2058
0.2089
0.2000
0.2089
7,000
+0.01(+5.35%)
May 26, 2022
0.2064
0.2114
0.1983
0.1983
8,100
-0.02(-9.53%)
May 25, 2022
0.2188
0.2256
0.2188
0.2192
5,290
+0.01(+4.03%)
May 24, 2022
0.2107
0.2300
0.2107
0.2107
710
-0.00(-0.14%)
May 23, 2022
0.2500
0.2500
0.1719
0.2110
27,298
-0.02(-8.50%)
May 20, 2022
0.2154
0.2316
0.2154
0.2306
15,798
+0.01(+2.49%)
May 19, 2022
0.2279
0.2279
0.2250
0.2250
3,200
-0.00(-1.79%)
May 18, 2022
0.2373
0.2400
0.2291
0.2291
7,563
-0.01(-5.76%)
May 17, 2022
0.2508
0.2508
0.1518
0.2431
13,460
+0.02(+9.01%)
May 16, 2022
0.2323
0.2323
0.2186
0.2230
3,660
-0.01(-2.71%)
May 13, 2022
0.1600
0.2292
0.1600
0.2292
120,707
+0.01(+4.47%)
May 12, 2022
0.2194
0.2194
0.1695
0.2194
48,602
+0.01(+2.67%)
May 11, 2022
0.1634
0.2170
0.1634
0.2137
5,200
+0.02(+12.36%)
May 10, 2022
0.2270
0.2310
0.1902
0.1902
1,075
-0.04(-17.30%)
May 09, 2022
0.2380
0.2448
0.2000
0.2300
15,730
-0.03(-11.71%)
May 06, 2022
0.2615
0.2615
0.2605
0.2605
7,460
+0.00(+0.19%)
May 05, 2022
0.2730
0.2730
0.2600
0.2600
28,572
+0.01(+3.30%)
May 04, 2022
0.2450
0.2517
0.2377
0.2517
6,650
+0.01(+4.87%)
May 03, 2022
0.2400
0.2400
0.2400
0.2400
7,100
-0.00(-1.11%)
May 02, 2022
0.2413
0.2489
0.2413
0.2427
400
+0.03(+13.52%)
Apr 29, 2022
0.2136
0.2903
0.2136
0.2138
41,843
-0.07(-23.81%)
Apr 28, 2022
0.2959
0.2959
0.2639
0.2806
81,500
+0.03(+13.74%)
Apr 27, 2022
0.2450
0.2691
0.2442
0.2467
28,897
-0.04(-13.44%)
Apr 26, 2022
0.2909
0.2909
0.2850
0.2850
9,010
-0.01(-2.46%)
Apr 25, 2022
0.2848
0.2922
0.2808
0.2922
6,621
+0.00(+0.21%)
Apr 22, 2022
0.2900
0.2916
0.2875
0.2916
19,962
-0.01(-1.98%)
Apr 21, 2022
0.3042
0.3137
0.2975
0.2975
6,155
-0.01(-2.52%)
Apr 20, 2022
0.3149
0.3149
0.2898
0.3052
33,400
+0.00(+0.39%)
Apr 19, 2022
0.3200
0.3200
0.2838
0.3040
26,760
+0.00(+1.33%)
Apr 18, 2022
0.3017
0.3149
0.2900
0.3000
65,110
+0.01(+3.45%)
Apr 14, 2022
0.2975
0.2975
0.2770
0.2900
53,690
-0.00(-0.31%)
Apr 13, 2022
0.3850
0.3850
0.2900
0.2909
32,174
+0.00(+0.28%)
Apr 12, 2022
0.2400
0.3500
0.2400
0.2901
146,623
+0.07(+30.38%)
Apr 08, 2022
0.2225
0
+0.05(+27.22%)
Apr 07, 2022
0.2300
0.2400
0.1749
0.1749
54,627
-0.05(-23.12%)
Apr 06, 2022
0.2208
0.2333
0.1835
0.2275
75,490
-0.00(-1.09%)
Apr 05, 2022
0.3041
0.3041
0.2300
0.2300
9,900
-0.00(-0.95%)
Apr 04, 2022
0.2500
0.2700
0.2100
0.2322
42,591
-0.01(-4.95%)
Apr 01, 2022
0.2676
0.2676
0.2443
0.2443
2,302
-0.01(-3.40%)
Mar 31, 2022
0.2441
0.2529
0.1772
0.2529
74,371
+0.01(+5.38%)
Mar 30, 2022
0.2492
0.2704
0.2325
0.2400
10,954
+0.00(+0.00%)
Mar 29, 2022
0.2570
0.2570
0.2400
0.2400
21,500
-0.02(-6.61%)
Mar 28, 2022
0.2626
0.2797
0.2392
0.2570
43,565
+0.01(+4.68%)
Mar 25, 2022
0.2894
0.2895
0.2455
0.2455
8,622
-0.02(-9.07%)
Mar 24, 2022
0.2617
0.2969
0.2378
0.2700
25,960
+0.00(+0.00%)
Mar 23, 2022
0.3232
0.3232
0.2621
0.2700
27,836
-0.01(-5.13%)
Mar 22, 2022
0.3121
0.3196
0.2846
0.2846
25,636
-0.05(-14.89%)
Mar 21, 2022
0.2813
0.3809
0.2813
0.3344
41,769
+0.08(+33.76%)
Mar 18, 2022
0.2654
0.2849
0.2436
0.2500
31,353
-0.00(-1.19%)
Mar 17, 2022
0.2400
0.2933
0.2400
0.2530
57,957
+0.01(+3.69%)
Mar 16, 2022
0.1943
0.2600
0.1943
0.2440
70,206
+0.04(+18.91%)
Mar 15, 2022
0.2145
0.2390
0.2000
0.2052
87,030
+0.04(+22.95%)
Mar 14, 2022
0.1865
0.1890
0.1336
0.1669
7,009
-0.00(-2.28%)
Mar 11, 2022
0.1530
0.2164
0.1500
0.1708
15,788
+0.01(+6.55%)
Mar 10, 2022
0.1500
0.1603
0.1500
0.1603
15,290
+0.00(+1.78%)
Mar 09, 2022
0.1492
0.1575
0.1397
0.1575
14,056
+0.00(+2.27%)
Mar 08, 2022
0.1696
0.1696
0.1434
0.1540
10,660
-0.01(-7.45%)
Mar 07, 2022
0.1897
0.1897
0.1600
0.1664
13,200
-0.00(-2.12%)
Mar 04, 2022
0.1836
0.1870
0.1615
0.1700
5,470
-0.02(-8.55%)
Mar 03, 2022
0.2000
0.2000
0.1859
0.1859
34,875
-0.01(-7.05%)
Mar 01, 2022
0.2000
140
+0.00(+0.00%)
Feb 28, 2022
0.2100
0.2100
0.2000
0.2000
62,100
-0.01(-4.72%)
Feb 25, 2022
0.2018
0.2099
0.2050
0.2099
20,060
+0.00(+1.89%)
Feb 24, 2022
0.2124
0.2124
0.2060
0.2060
2,731
-0.02(-9.93%)
Feb 23, 2022
0.2287
0.2287
0.2287
0.2287
639
+0.01(+3.11%)
Feb 22, 2022
0.2160
0.2221
0.2160
0.2218
3,110
+0.00(+1.46%)
Feb 18, 2022
0.2186
0
-0.02(-7.49%)
Feb 17, 2022
0.6000
0.6000
0.2363
0.2363
3,700
-0.00(-1.54%)
Feb 16, 2022
0.2344
0.2400
0.2344
0.2400
43,635
+0.00(+1.57%)
Feb 14, 2022
0.2363
11
+0.00(+0.04%)
Feb 11, 2022
0.2243
0.2375
0.2178
0.2362
58,865
+0.01(+3.42%)
Feb 10, 2022
0.2360
0.2425
0.2284
0.2284
16,375
-0.01(-5.07%)
Feb 09, 2022
0.2400
0.2465
0.2300
0.2406
22,015
-0.00(-1.35%)
Feb 08, 2022
0.2466
0.2575
0.2439
0.2439
5,253
+0.01(+4.10%)
Feb 07, 2022
0.2397
0.2532
0.2343
0.2343
16,600
+0.01(+4.55%)
Feb 04, 2022
0.2067
0.2322
0.2067
0.2241
29,186
+0.01(+4.18%)
Feb 03, 2022
0.2215
0.2151
0.2151
1,000
-0.01(-5.49%)
Feb 02, 2022
0.2070
0.2277
0.2070
0.2276
8,720
-0.00(-2.02%)
Feb 01, 2022
0.2515
0.2515
0.2323
0.2323
67,260
-0.01(-5.18%)
Jan 31, 2022
0.2372
0.2576
0.2372
0.2450
35,310
-0.02(-5.77%)
Jan 28, 2022
0.2025
0.2607
0.2025
0.2600
34,978
+0.01(+4.00%)
Jan 27, 2022
0.2945
0.2974
0.2500
0.2500
23,788
-0.03(-10.14%)
Jan 26, 2022
0.3093
0.3100
0.2782
0.2782
30,534
-0.01(-3.64%)
Jan 25, 2022
0.3140
0.3338
0.2887
0.2887
12,204
-0.02(-7.68%)
Jan 24, 2022
0.3600
0.3746
0.3000
0.3127
79,510
-0.10(-23.34%)
Jan 21, 2022
0.3949
0.4079
0.3914
0.4079
10,122
-0.00(-1.00%)
Jan 20, 2022
0.4250
0.4250
0.4094
0.4120
16,925
-0.02(-4.30%)
Jan 19, 2022
0.3952
0.4305
0.3952
0.4305
2,542
+0.03(+8.00%)
Jan 18, 2022
0.4008
0.4037
0.3000
0.3986
4,181
+0.02(+4.51%)
Jan 14, 2022
0.3814
0
-0.02(-5.50%)
Jan 13, 2022
0.4200
0.4200
0.4003
0.4036
10,904
-0.01(-3.28%)
Jan 12, 2022
0.4038
0.4173
0.4038
0.4173
6,250
+0.02(+5.49%)
Jan 11, 2022
0.4112
0.4112
0.3956
0.3956
22,153
-0.04(-9.64%)
Jan 10, 2022
0.4378
0.4378
0.4378
0.4378
3,000
+0.01(+1.20%)
Jan 07, 2022
0.4300
0.4327
0.4300
0.4326
10,950
+0.01(+1.38%)
Jan 06, 2022
0.4961
0.4961
0.4267
0.4267
12,310
-0.01(-2.00%)
Jan 05, 2022
0.3999
0.4354
0.3999
0.4354
9,540
+0.04(+8.85%)
Jan 04, 2022
0.4320
0.4405
0.3818
0.4000
5,801
-0.12(-23.08%)
Jan 03, 2022
0.4170
0.5500
0.3410
0.5200
8,989
+0.10(+24.25%)
Dec 31, 2021
0.4130
0.4267
0.4024
0.4185
4,169
-0.02(-4.50%)
Dec 30, 2021
0.4202
0.4382
0.4091
0.4382
21,434
+0.01(+1.76%)
Dec 29, 2021
0.3958
0.4306
0.3665
0.4306
27,474
-0.07(-13.88%)
Dec 28, 2021
0.4446
0.5000
0.4250
0.5000
6,688
+0.06(+13.64%)
Dec 27, 2021
0.4446
0.5000
0.4196
0.4400
1,166
+0.07(+19.79%)
Dec 23, 2021
0.3566
0.3907
0.3566
0.3673
15,044
+0.01(+2.57%)
Dec 22, 2021
0.3500
0.3746
0.3403
0.3581
23,260
+0.00(+1.16%)
Dec 21, 2021
0.3730
0.3762
0.3468
0.3540
25,591
-0.03(-6.82%)
Dec 20, 2021
0.3743
0.3799
0.3684
0.3799
4,251
-0.02(-5.66%)
Dec 17, 2021
0.4027
0.4027
0.4027
0.4027
3,620
-0.01(-2.45%)
Dec 16, 2021
0.3950
0.4128
0.3950
0.4128
805
+0.00(+0.44%)
Dec 15, 2021
0.3500
0.4217
0.3500
0.4110
54,850
+0.05(+13.95%)
Dec 14, 2021
0.4261
0.4300
0.3600
0.3607
2,900
-0.08(-18.60%)
Dec 13, 2021
0.4534
0.4881
0.4306
0.4431
9,107
-0.01(-1.14%)
Dec 10, 2021
0.4425
0.4938
0.4425
0.4482
3,719
-0.02(-3.76%)
Dec 09, 2021
0.5500
0.5500
0.4100
0.4657
18,083
+0.06(+15.47%)
Dec 08, 2021
0.4057
0.4123
0.3970
0.4033
21,873
+0.01(+1.38%)
Dec 07, 2021
0.4001
0.4035
0.3960
0.3978
9,450
+0.02(+6.34%)
Dec 06, 2021
0.3885
0.4202
0.3598
0.3741
35,029
-0.01(-3.78%)
Dec 03, 2021
0.4193
0.4214
0.3888
0.3888
73,537
-0.03(-7.03%)
Dec 02, 2021
0.4321
0.4365
0.4009
0.4182
27,657
-0.03(-7.35%)
Dec 01, 2021
0.4578
0.4599
0.4495
0.4514
7,112
+0.00(+0.31%)
Nov 30, 2021
0.4800
0.4996
0.4500
0.4500
103,336
-0.01(-1.16%)
Nov 29, 2021
0.4284
0.5027
0.4284
0.4553
50,591
-0.05(-10.20%)
Nov 26, 2021
0.5070
0.5070
0.5070
0.5070
2,030
+0.01(+1.40%)
Nov 24, 2021
0.4921
0.5260
0.4913
0.5000
56,825
-0.02(-2.97%)
Nov 23, 2021
0.5388
0.5439
0.5005
0.5153
37,333
-0.03(-5.19%)
Nov 22, 2021
0.5638
0.5638
0.5350
0.5435
12,142
-0.00(-0.62%)
Nov 19, 2021
0.5474
0.5524
0.5366
0.5469
54,100
+0.02(+4.31%)
Nov 18, 2021
0.5094
0.5243
0.5243
0.5243
27,944
+0.01(+2.40%)
Nov 17, 2021
0.5677
0.5677
0.5100
0.5120
19,353
-0.04(-7.65%)
Nov 16, 2021
0.5499
0.5589
0.5326
0.5544
21,317
+0.01(+1.72%)
Nov 15, 2021
0.7060
0.7060
0.5200
0.5450
26,012
-0.01(-2.35%)
Nov 12, 2021
0.5730
0.5730
0.5400
0.5581
35,420
+0.01(+1.68%)
Nov 11, 2021
0.5960
0.5990
0.5143
0.5489
81,951
-0.05(-7.90%)
Nov 10, 2021
0.6017
0.5960
0.5960
21,032
+0.04(+7.91%)
Nov 09, 2021
0.6507
0.6507
0.5523
0.5523
30,589
-0.08(-12.58%)
Nov 08, 2021
0.8000
0.8000
0.6318
0.6318
62,245
-0.04(-6.40%)
Nov 05, 2021
0.6800
0.7000
0.6750
0.6750
17,607
-0.03(-4.16%)
Nov 04, 2021
0.7514
0.8000
0.6610
0.7043
3,603
+0.04(+6.57%)
Nov 03, 2021
0.6706
0.6844
0.6609
0.6609
12,373
-0.01(-2.00%)
Nov 02, 2021
0.6727
0.6868
0.6698
0.6744
26,178
+0.01(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.