Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.970 +0.337 (+3.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2011 5.400 5.400 5.400 0 +0.01(+0.19%)
Oct 26, 2011 5.390 5.390 5.390 5.390 18,603 +0.04(+0.75%)
Oct 25, 2011 5.320 5.350 5.320 5.350 3,285 +0.50(+10.31%)
Oct 21, 2011 4.850 4.850 4.850 0 +0.22(+4.75%)
Oct 20, 2011 4.700 4.700 4.630 4.630 9,081 -0.37(-7.40%)
Oct 12, 2011 5.000 5.000 5.000 5.000 0 +0.25(+5.26%)
Oct 11, 2011 4.750 4.750 4.750 4.750 120 +0.35(+7.95%)
Oct 05, 2011 4.400 4.400 4.400 0 +0.00(+0.00%)
Oct 04, 2011 4.400 4.400 4.400 4.400 538,552 +0.15(+3.53%)
Oct 03, 2011 4.505 4.505 4.250 4.250 466,232 -0.60(-12.37%)
Sep 29, 2011 4.850 4.850 4.850 4.850 0 +0.35(+7.78%)
Sep 28, 2011 4.500 4.500 4.500 4.500 628 +0.16(+3.69%)
Sep 26, 2011 4.340 4.340 4.340 4.340 21,667 -0.19(-4.19%)
Sep 23, 2011 4.400 4.530 4.400 4.530 895 +0.08(+1.80%)
Sep 22, 2011 4.800 4.800 4.450 4.450 3,334 -0.15(-3.26%)
Sep 14, 2011 4.600 4.600 4.600 0 -0.15(-3.16%)
Sep 06, 2011 4.750 4.750 4.750 4.750 0 +0.25(+5.56%)
Aug 30, 2011 4.500 4.500 4.500 0 +0.00(+0.00%)
Aug 26, 2011 4.500 4.500 4.500 0 +0.23(+5.39%)
Aug 25, 2011 4.270 4.270 4.270 4.270 31,881 -0.13(-2.95%)
Aug 24, 2011 4.400 4.400 4.400 4.400 474 -0.10(-2.22%)
Aug 23, 2011 4.500 4.500 4.500 4.500 203 +0.00(+0.00%)
Aug 19, 2011 4.500 4.500 4.500 0 -0.35(-7.22%)
Aug 18, 2011 4.850 4.850 4.850 4.850 510 -0.45(-8.49%)
Aug 16, 2011 5.300 5.300 5.300 0 +0.10(+1.92%)
Aug 15, 2011 5.200 5.200 5.200 5.200 120 +0.20(+4.00%)
Aug 12, 2011 5.000 5.000 5.000 5.000 356 -0.03(-0.60%)
Aug 11, 2011 5.030 5.030 5.030 5.030 12,642 +0.32(+6.79%)
Aug 10, 2011 4.710 4.710 4.710 4.710 1,548 -0.01(-0.21%)
Aug 08, 2011 4.720 4.720 4.720 4.720 0 +0.02(+0.43%)
Aug 05, 2011 4.700 4.700 4.700 4.700 8,649 -0.90(-16.07%)
Aug 03, 2011 5.600 5.600 5.600 0 -0.18(-3.11%)
Aug 02, 2011 5.500 5.780 5.500 5.780 14,750 -0.28(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.