Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

9.980 +0.347 (+3.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.850 5.850 5.850 0 -0.05(-0.85%)
Oct 24, 2012 5.900 5.900 5.900 0 +0.05(+0.85%)
Oct 23, 2012 5.400 5.850 5.400 5.850 326 +0.20(+3.54%)
Oct 19, 2012 5.650 5.650 5.650 5.650 2,311 -0.42(-6.92%)
Oct 18, 2012 5.690 6.070 5.690 6.070 842 +0.32(+5.57%)
Oct 17, 2012 5.670 5.950 5.670 5.750 24,651 -0.01(-0.17%)
Oct 16, 2012 5.760 5.760 5.760 5.760 124 -0.03(-0.52%)
Oct 09, 2012 5.790 5.790 5.790 0 -0.21(-3.50%)
Oct 06, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Oct 05, 2012 6.000 6.000 6.000 6.000 2,625 +0.00(+0.00%)
Oct 04, 2012 6.000 6.000 6.000 6.000 1,252 +0.00(+0.00%)
Oct 03, 2012 6.000 6.000 6.000 6.000 1,224 +0.00(+0.00%)
Oct 02, 2012 6.000 6.000 6.000 6.000 116 +0.00(+0.00%)
Oct 01, 2012 6.020 6.110 6.000 6.000 8,088 +0.10(+1.69%)
Sep 27, 2012 5.900 5.900 5.900 0 -0.40(-6.35%)
Sep 26, 2012 5.940 6.300 5.940 6.300 880 +0.13(+2.11%)
Sep 25, 2012 6.170 6.170 6.170 6.170 450 -0.10(-1.59%)
Sep 24, 2012 6.270 6.270 6.270 6.270 458 -0.48(-7.11%)
Sep 21, 2012 6.680 6.750 6.300 6.750 4,235 +0.50(+8.00%)
Sep 20, 2012 6.250 6.250 6.250 6.250 471 -0.09(-1.42%)
Sep 17, 2012 6.340 6.340 6.340 0 -0.41(-6.07%)
Sep 14, 2012 6.750 6.750 6.700 6.750 950 +0.75(+12.50%)
Sep 13, 2012 6.000 6.000 6.000 6.000 696 -0.05(-0.83%)
Sep 12, 2012 6.050 6.050 6.050 6.050 385 +0.22(+3.77%)
Sep 11, 2012 5.830 5.830 5.830 5.830 1,477 +0.02(+0.34%)
Sep 10, 2012 5.740 5.810 5.740 5.810 1,746 -0.12(-2.02%)
Sep 06, 2012 5.930 5.930 5.930 0 +0.15(+2.60%)
Sep 05, 2012 5.780 5.780 5.780 5.780 541 -0.19(-3.18%)
Sep 04, 2012 5.970 5.970 5.970 5.970 458 +0.65(+12.22%)
Aug 30, 2012 5.320 5.320 5.320 5.320 0 -0.32(-5.70%)
Aug 29, 2012 5.641 5.641 5.641 5.641 6,011 +0.15(+2.76%)
Aug 27, 2012 5.490 5.490 5.490 5.490 685 -0.07(-1.26%)
Aug 24, 2012 5.560 5.560 5.560 5.560 1,121 +0.02(+0.36%)
Aug 23, 2012 5.540 5.540 5.540 5.540 100 +0.06(+1.09%)
Aug 22, 2012 5.480 5.480 5.480 5.480 1,444 -0.29(-5.03%)
Aug 20, 2012 5.770 5.770 5.770 0 -0.03(-0.52%)
Aug 11, 2012 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 10, 2012 5.800 5.800 5.800 5.800 162 +0.60(+11.54%)
Aug 09, 2012 5.220 5.220 5.200 5.200 395 +0.21(+4.21%)
Aug 08, 2012 4.990 4.990 4.990 4.990 638 -0.64(-11.37%)
Aug 07, 2012 5.630 5.630 5.630 5.630 1,494 +0.08(+1.44%)
Aug 06, 2012 5.550 5.550 5.550 5.550 500 +0.22(+4.13%)
Aug 02, 2012 5.330 5.330 5.330 0 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.