Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	3.840	4.080	3.800	4.050	5,004	+0.30(+8.00%)
Oct 30, 2014	3.760	3.770	3.750	3.750	1,780	+0.00(+0.00%)
Oct 29, 2014	3.750	3.750	3.750	3.750	200	+0.07(+1.93%)
Oct 21, 2014	3.670	3.679	3.670	3.679	800	-0.14(-3.69%)
Oct 17, 2014	4.080	3.820	3.820	3.820	72	-0.06(-1.55%)
Oct 14, 2014	3.860	3.880	3.880	3.880	46	+0.01(+0.36%)
Oct 13, 2014	3.880	3.880	3.866	3.866	370	-0.20(-5.01%)
Oct 10, 2014	4.100	4.100	4.070	4.070	426	-0.07(-1.69%)
Oct 09, 2014	3.650	4.140	3.650	4.140	9,608	+0.46(+12.50%)
Oct 08, 2014	3.680	3.680	3.680	3.680	112	+0.13(+3.66%)
Oct 07, 2014	3.550	3.550	3.530	3.550	1,200	+0.00(+0.00%)
Oct 06, 2014	3.760	3.760	3.550	3.550	282	-0.10(-2.74%)
Oct 03, 2014	3.650	3.650	3.650	3.650	1,600	-0.17(-4.45%)
Oct 02, 2014	3.820	3.820	3.820	3.820	578	+0.17(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices