Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jetblue Airways Cp (NQ: JBLU )

6.790 +0.040 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.800 8.050 7.690 8.040 15,318,395 +0.28(+3.61%)
Oct 28, 2022 7.610 7.790 7.590 7.760 8,199,978 +0.14(+1.84%)
Oct 27, 2022 7.610 7.790 7.570 7.620 14,801,655 +0.16(+2.14%)
Oct 26, 2022 7.330 7.690 7.270 7.460 15,861,385 +0.14(+1.91%)
Oct 25, 2022 7.100 7.390 6.880 7.320 21,317,736 -0.22(-2.92%)
Oct 24, 2022 7.240 7.550 7.170 7.540 16,194,914 +0.38(+5.31%)
Oct 21, 2022 6.970 7.200 6.910 7.160 10,752,303 +0.15(+2.14%)
Oct 20, 2022 6.810 7.040 6.750 7.010 20,284,640 +0.16(+2.34%)
Oct 19, 2022 7.080 7.130 6.800 6.850 12,630,604 -0.13(-1.86%)
Oct 18, 2022 7.030 7.140 6.910 6.980 12,162,748 +0.13(+1.90%)
Oct 17, 2022 6.860 6.880 6.685 6.850 8,800,014 +0.18(+2.70%)
Oct 14, 2022 6.780 6.920 6.620 6.670 8,527,203 +0.00(+0.00%)
Oct 13, 2022 6.420 6.809 6.310 6.670 10,857,516 +0.20(+3.09%)
Oct 12, 2022 6.340 6.540 6.215 6.470 10,867,062 +0.09(+1.41%)
Oct 11, 2022 6.720 6.760 6.280 6.380 15,928,145 -0.12(-1.85%)
Oct 10, 2022 6.630 6.680 6.440 6.500 9,022,793 -0.11(-1.66%)
Oct 07, 2022 6.860 6.890 6.510 6.610 11,509,935 -0.34(-4.89%)
Oct 06, 2022 7.100 7.200 6.910 6.950 10,989,114 -0.20(-2.80%)
Oct 05, 2022 6.980 7.180 6.900 7.150 7,804,982 -0.04(-0.56%)
Oct 04, 2022 6.830 7.240 6.830 7.190 15,414,071 +0.55(+8.28%)
Oct 03, 2022 6.670 6.790 6.495 6.640 10,209,669 +0.01(+0.15%)
Sep 30, 2022 6.620 6.770 6.570 6.630 13,191,800 -0.02(-0.30%)
Sep 29, 2022 6.760 6.775 6.520 6.650 11,535,891 -0.24(-3.48%)
Sep 28, 2022 6.780 6.971 6.770 6.890 16,244,642 +0.11(+1.62%)
Sep 27, 2022 6.770 6.935 6.640 6.780 13,156,804 +0.15(+2.26%)
Sep 26, 2022 6.910 7.015 6.620 6.630 11,857,170 -0.28(-4.05%)
Sep 23, 2022 6.990 7.010 6.750 6.910 19,950,848 -0.19(-2.68%)
Sep 22, 2022 7.650 7.660 7.080 7.100 20,678,212 -0.54(-7.07%)
Sep 21, 2022 7.890 7.970 7.640 7.640 12,854,394 -0.28(-3.54%)
Sep 20, 2022 8.150 8.160 7.860 7.920 10,375,139 -0.24(-2.94%)
Sep 19, 2022 7.860 8.190 7.830 8.160 10,075,878 +0.24(+3.03%)
Sep 16, 2022 8.000 8.010 7.820 7.920 17,960,396 -0.16(-1.98%)
Sep 15, 2022 7.950 8.195 7.945 8.080 10,742,848 +0.10(+1.25%)
Sep 14, 2022 7.940 7.990 7.705 7.980 10,343,751 +0.00(+0.00%)
Sep 13, 2022 8.030 8.130 7.950 7.980 8,297,652 -0.41(-4.89%)
Sep 12, 2022 8.370 8.540 8.350 8.390 7,986,031 +0.12(+1.45%)
Sep 09, 2022 8.160 8.290 8.080 8.270 14,584,493 +0.21(+2.61%)
Sep 08, 2022 7.950 8.115 7.847 8.060 11,459,144 -0.02(-0.25%)
Sep 07, 2022 7.650 8.100 7.625 8.080 11,414,937 +0.41(+5.35%)
Sep 06, 2022 7.740 7.750 7.500 7.670 11,614,866 +0.04(+0.52%)
Sep 02, 2022 7.900 7.900 7.550 7.630 13,564,327 -0.07(-0.91%)
Sep 01, 2022 7.750 7.760 7.514 7.700 12,696,956 -0.09(-1.16%)
Aug 31, 2022 8.050 8.110 7.790 7.790 10,516,023 -0.23(-2.87%)
Aug 30, 2022 8.030 8.140 7.890 8.020 9,576,585 +0.07(+0.88%)
Aug 29, 2022 7.970 8.075 7.930 7.950 9,481,498 -0.08(-1.00%)
Aug 26, 2022 8.380 8.430 8.020 8.030 8,980,264 -0.35(-4.18%)
Aug 25, 2022 8.190 8.390 8.160 8.380 7,405,085 +0.22(+2.70%)
Aug 24, 2022 8.060 8.210 8.060 8.160 5,713,186 +0.06(+0.74%)
Aug 23, 2022 8.150 8.179 8.025 8.100 7,732,417 +0.04(+0.50%)
Aug 22, 2022 8.230 8.250 8.010 8.060 12,030,523 -0.32(-3.82%)
Aug 19, 2022 8.500 8.580 8.300 8.380 6,495,446 -0.32(-3.68%)
Aug 18, 2022 8.620 8.710 8.460 8.700 6,394,982 +0.09(+1.05%)
Aug 17, 2022 8.850 8.915 8.562 8.610 10,504,135 -0.44(-4.86%)
Aug 16, 2022 9.130 9.140 8.940 9.050 12,998,443 -0.12(-1.31%)
Aug 15, 2022 9.080 9.345 9.080 9.170 10,385,772 +0.03(+0.33%)
Aug 12, 2022 9.120 9.150 8.960 9.140 9,129,934 +0.19(+2.12%)
Aug 11, 2022 9.050 9.100 8.910 8.950 10,259,948 +0.12(+1.36%)
Aug 10, 2022 8.690 8.938 8.690 8.830 10,866,964 +0.36(+4.25%)
Aug 09, 2022 8.580 8.635 8.380 8.470 9,836,713 -0.16(-1.85%)
Aug 08, 2022 8.790 8.890 8.620 8.630 10,717,332 -0.05(-0.58%)
Aug 05, 2022 8.540 8.750 8.510 8.680 8,177,154 +0.00(+0.00%)
Aug 04, 2022 8.600 8.730 8.485 8.680 11,105,391 +0.09(+1.05%)
Aug 03, 2022 8.130 8.630 8.045 8.590 21,462,516 +0.55(+6.84%)
Aug 02, 2022 8.130 8.340 7.950 8.040 26,755,364 -0.55(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.