Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

12.54 -0.14 (-1.14%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.087	5.251	5.078	5.155	418,310	-0.03(-0.56%)
Oct 28, 2011	5.184	5.242	5.107	5.184	586,794	-0.04(-0.74%)
Oct 27, 2011	5.242	5.299	5.107	5.222	936,402	+0.11(+2.07%)
Oct 26, 2011	5.174	5.184	4.981	5.116	524,045	+0.03(+0.57%)
Oct 25, 2011	5.058	5.136	4.924	5.087	647,829	+0.00(+0.00%)
Oct 24, 2011	5.058	5.242	4.991	5.087	1,318,359	+0.07(+1.34%)
Oct 21, 2011	5.299	5.347	4.924	5.020	1,125,076	-0.17(-3.34%)
Oct 20, 2011	4.914	5.203	4.914	5.193	935,044	+0.29(+5.89%)
Oct 19, 2011	5.174	5.396	4.875	4.904	2,114,480	+0.16(+3.46%)
Oct 18, 2011	4.529	4.779	4.394	4.740	797,357	+0.24(+5.35%)
Oct 17, 2011	4.615	4.654	4.461	4.500	471,708	-0.16(-3.51%)
Oct 14, 2011	4.683	4.721	4.577	4.663	441,538	+0.02(+0.41%)
Oct 13, 2011	4.509	4.702	4.471	4.644	664,336	+0.11(+2.34%)
Oct 12, 2011	4.355	4.548	4.297	4.538	984,661	+0.18(+4.20%)
Oct 11, 2011	4.037	4.355	3.950	4.355	849,418	+0.28(+6.86%)
Oct 10, 2011	3.979	4.095	3.970	4.076	701,000	+0.16(+4.19%)
Oct 07, 2011	4.066	4.076	3.902	3.912	355,043	-0.12(-2.87%)
Oct 06, 2011	3.941	4.037	3.844	4.027	649,523	+0.13(+3.21%)
Oct 05, 2011	4.037	4.037	3.835	3.902	580,589	-0.11(-2.64%)
Oct 04, 2011	3.816	4.037	3.748	4.008	728,371	+0.19(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices