Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.82 +0.37 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.270	2.303	2.270	2.300	1,015	+0.02(+0.87%)
Oct 30, 2017	2.304	2.400	2.250	2.280	43,822	-0.14(-5.78%)
Oct 27, 2017	2.300	2.420	2.300	2.420	1,361	+0.16(+7.03%)
Oct 26, 2017	2.280	2.290	2.261	2.261	1,924	-0.11(-4.60%)
Oct 25, 2017	2.300	2.380	2.300	2.370	2,827	+0.09(+3.77%)
Oct 24, 2017	2.276	2.284	2.276	2.284	550	-0.03(-1.13%)
Oct 20, 2017		2.310	2.310	2.310	1	+0.02(+0.87%)
Oct 19, 2017	2.409	2.409	2.228	2.290	5,570	-0.01(-0.52%)
Oct 18, 2017	2.200	2.290	2.200	2.302	3,249	+0.05(+2.14%)
Oct 16, 2017		2.254	2.254	2.254	13	-0.07(-2.86%)
Oct 13, 2017	2.215	2.385	2.215	2.320	2,764	+0.01(+0.43%)
Oct 12, 2017	2.290	2.440	2.290	2.310	849	-0.02(-0.74%)
Oct 11, 2017	2.440	2.440	2.295	2.327	1,605	-0.05(-2.22%)
Oct 10, 2017	2.307	2.385	2.270	2.380	14,177	+0.07(+3.03%)
Oct 09, 2017	2.288	2.310	2.288	2.310	452	-0.09(-3.75%)
Oct 06, 2017	2.350	2.400	2.330	2.400	1,548	+0.04(+1.69%)
Oct 05, 2017	2.360	2.380	2.306	2.360	2,659	-0.03(-1.25%)
Oct 04, 2017	2.410	2.410	2.370	2.390	8,732	+0.06(+2.57%)
Oct 03, 2017	2.330	2.330	2.330	2.330	528	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices