Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agios Pharmaceuticals (NQ: AGIO )

34.54 -0.04 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.93 49.55 47.69 47.84 300,301 -0.74(-1.52%)
Oct 28, 2016 48.07 50.10 47.39 48.58 574,058 +0.28(+0.58%)
Oct 27, 2016 49.41 50.24 47.97 48.30 450,210 -0.42(-0.86%)
Oct 26, 2016 48.56 49.61 48.10 48.72 473,683 +0.00(+0.00%)
Oct 25, 2016 48.83 49.92 48.31 48.72 315,480 -0.29(-0.59%)
Oct 24, 2016 49.92 50.10 48.57 49.01 377,537 -0.11(-0.22%)
Oct 21, 2016 49.87 51.12 49.00 49.12 702,663 -1.21(-2.40%)
Oct 20, 2016 48.11 51.33 48.11 50.33 543,541 +2.01(+4.16%)
Oct 19, 2016 49.42 49.51 47.65 48.32 337,895 -0.94(-1.91%)
Oct 18, 2016 48.48 50.12 48.48 49.26 485,453 +1.74(+3.66%)
Oct 17, 2016 47.52 48.38 46.68 47.52 541,890 -0.26(-0.54%)
Oct 14, 2016 51.13 51.17 47.48 47.78 711,785 -2.94(-5.80%)
Oct 13, 2016 49.75 51.97 49.13 50.72 533,934 +0.27(+0.54%)
Oct 12, 2016 53.16 54.09 50.25 50.45 583,221 -2.81(-5.28%)
Oct 11, 2016 54.26 55.52 52.64 53.26 398,341 -1.76(-3.20%)
Oct 10, 2016 53.46 55.55 53.12 55.02 367,549 +2.33(+4.42%)
Oct 07, 2016 53.91 54.02 51.26 52.69 619,050 -1.11(-2.06%)
Oct 06, 2016 53.47 54.19 52.84 53.80 589,512 -0.60(-1.10%)
Oct 05, 2016 53.69 55.14 52.86 54.40 383,462 +1.10(+2.06%)
Oct 04, 2016 52.96 53.48 52.45 53.30 460,507 +0.46(+0.87%)
Oct 03, 2016 52.36 53.48 51.10 52.84 440,140 +0.02(+0.04%)
Sep 30, 2016 52.20 53.43 51.89 52.82 558,588 +1.00(+1.93%)
Sep 29, 2016 53.76 54.27 51.53 51.82 700,768 -2.39(-4.41%)
Sep 28, 2016 54.65 54.99 52.38 54.21 541,318 -0.34(-0.62%)
Sep 27, 2016 52.68 54.65 52.38 54.55 366,258 +1.85(+3.51%)
Sep 26, 2016 52.46 53.72 52.08 52.70 364,215 -0.33(-0.62%)
Sep 23, 2016 52.81 54.20 51.52 53.03 798,960 +0.00(+0.00%)
Sep 22, 2016 52.81 53.39 51.41 53.03 842,457 +0.74(+1.42%)
Sep 21, 2016 50.48 52.48 49.61 52.29 947,305 +2.46(+4.94%)
Sep 20, 2016 47.90 50.26 47.60 49.83 1,099,232 +2.26(+4.75%)
Sep 19, 2016 46.90 47.83 46.10 47.57 683,997 +0.95(+2.04%)
Sep 16, 2016 45.19 46.80 45.00 46.62 1,187,937 +0.73(+1.59%)
Sep 15, 2016 46.35 47.31 45.26 45.89 2,221,731 +0.63(+1.39%)
Sep 14, 2016 43.99 45.78 43.30 45.26 948,243 -0.69(-1.50%)
Sep 13, 2016 45.50 46.68 44.00 45.95 713,420 +0.15(+0.33%)
Sep 12, 2016 43.09 45.87 43.02 45.80 929,170 +2.80(+6.51%)
Sep 09, 2016 45.76 46.05 42.95 43.00 1,116,460 -3.66(-7.84%)
Sep 08, 2016 47.60 48.00 45.67 46.66 943,321 -0.32(-0.68%)
Sep 07, 2016 44.60 47.72 44.15 46.98 4,739,344 +9.66(+25.88%)
Sep 06, 2016 36.63 37.91 36.49 37.32 405,338 +0.97(+2.67%)
Sep 02, 2016 36.99 36.35 36.35 36.35 296,800 -0.39(-1.06%)
Sep 01, 2016 36.82 37.22 36.37 36.74 244,976 -0.10(-0.27%)
Aug 31, 2016 36.50 37.21 35.84 36.84 484,661 +0.22(+0.60%)
Aug 30, 2016 37.68 37.92 36.33 36.62 802,331 -1.14(-3.02%)
Aug 29, 2016 38.29 38.35 37.37 37.76 305,108 -0.27(-0.71%)
Aug 26, 2016 38.03 39.29 37.05 38.03 585,545 -0.05(-0.13%)
Aug 25, 2016 39.02 39.49 36.92 38.08 914,352 -0.44(-1.14%)
Aug 24, 2016 41.02 42.17 38.11 38.52 904,271 -2.47(-6.03%)
Aug 23, 2016 40.56 41.37 40.16 40.99 506,304 +0.68(+1.69%)
Aug 22, 2016 40.13 40.63 39.79 40.31 698,949 +0.41(+1.03%)
Aug 19, 2016 40.23 40.89 39.32 39.90 375,776 -0.65(-1.60%)
Aug 18, 2016 40.07 40.94 40.03 40.55 406,357 +0.64(+1.60%)
Aug 17, 2016 40.80 41.05 39.11 39.91 368,578 -0.91(-2.23%)
Aug 16, 2016 41.45 41.80 40.58 40.82 411,211 -0.81(-1.95%)
Aug 15, 2016 40.80 41.91 40.47 41.63 534,176 +1.21(+2.99%)
Aug 12, 2016 40.00 40.50 39.87 40.42 584,858 +0.49(+1.23%)
Aug 11, 2016 39.94 40.90 39.62 39.93 714,933 +0.03(+0.08%)
Aug 10, 2016 41.13 41.84 39.73 39.90 783,932 -1.06(-2.59%)
Aug 09, 2016 40.69 41.38 40.11 40.96 516,994 +0.33(+0.81%)
Aug 08, 2016 42.80 43.68 40.01 40.63 948,679 -2.49(-5.77%)
Aug 05, 2016 43.80 44.46 42.90 43.12 594,825 -0.60(-1.37%)
Aug 04, 2016 46.10 46.71 43.23 43.72 663,032 -2.30(-5.00%)
Aug 03, 2016 44.71 46.10 44.71 46.02 506,553 +1.12(+2.49%)
Aug 02, 2016 45.72 46.19 43.33 44.90 423,581 -0.79(-1.73%)
Aug 01, 2016 45.23 46.36 44.64 45.69 375,509 +0.46(+1.02%)
Jul 29, 2016 43.64 45.41 43.17 45.23 309,208 +1.37(+3.12%)
Jul 28, 2016 45.59 45.59 43.21 43.86 288,382 -1.70(-3.73%)
Jul 27, 2016 43.98 45.86 43.89 45.56 473,416 +1.63(+3.71%)
Jul 26, 2016 41.99 44.11 41.68 43.93 335,008 +1.62(+3.83%)
Jul 25, 2016 42.23 42.68 41.05 42.31 303,559 +0.08(+0.19%)
Jul 22, 2016 43.13 43.73 42.00 42.23 361,051 -0.74(-1.72%)
Jul 21, 2016 42.73 44.24 42.20 42.97 439,527 +0.44(+1.03%)
Jul 20, 2016 40.08 42.67 39.03 42.53 528,664 +2.47(+6.17%)
Jul 19, 2016 41.65 41.83 39.50 40.06 432,761 -1.65(-3.96%)
Jul 18, 2016 41.75 42.20 41.10 41.71 347,257 -0.03(-0.07%)
Jul 15, 2016 41.13 42.06 40.14 41.74 689,175 +0.53(+1.29%)
Jul 14, 2016 41.38 42.30 40.01 41.21 534,035 +0.30(+0.73%)
Jul 13, 2016 44.24 44.89 40.84 40.91 582,385 -3.14(-7.13%)
Jul 12, 2016 43.01 44.69 42.72 44.05 418,828 +1.55(+3.65%)
Jul 11, 2016 42.93 43.60 42.33 42.50 413,170 -0.25(-0.58%)
Jul 08, 2016 42.71 42.63 42.63 42.75 350,789 +0.12(+0.28%)
Jul 07, 2016 43.12 43.98 41.91 42.63 442,046 +1.16(+2.80%)
Jul 05, 2016 42.17 43.30 40.63 41.47 305,009 -1.30(-3.04%)
Jul 01, 2016 41.65 42.77 42.77 42.77 735,200 +0.88(+2.09%)
Jun 30, 2016 44.24 44.24 41.60 41.90 669,200 -2.70(-6.07%)
Jun 29, 2016 44.46 45.87 44.05 44.60 686,639 +0.72(+1.63%)
Jun 28, 2016 41.30 44.11 41.30 43.88 786,959 +3.61(+8.98%)
Jun 27, 2016 43.69 44.26 39.84 40.27 809,260 -4.00(-9.04%)
Jun 24, 2016 45.76 47.28 44.21 44.27 957,456 -4.23(-8.72%)
Jun 23, 2016 47.87 48.73 47.29 48.50 951,022 +1.43(+3.04%)
Jun 22, 2016 47.36 48.66 46.20 47.07 644,144 -0.26(-0.55%)
Jun 21, 2016 49.51 49.97 46.99 47.33 708,302 -1.97(-4.00%)
Jun 20, 2016 48.86 50.34 48.03 49.30 508,388 +1.82(+3.83%)
Jun 17, 2016 49.08 49.74 47.25 47.48 1,045,417 -1.34(-2.74%)
Jun 16, 2016 49.22 49.51 46.79 48.82 863,306 -0.84(-1.69%)
Jun 15, 2016 49.14 50.73 48.36 49.66 513,786 +0.91(+1.87%)
Jun 14, 2016 50.13 52.62 46.89 48.75 1,710,448 -3.22(-6.20%)
Jun 13, 2016 54.56 54.68 48.52 51.97 3,021,678 +1.62(+3.23%)
Jun 10, 2016 55.22 55.96 50.02 50.34 1,829,098 -5.88(-10.45%)
Jun 09, 2016 63.67 64.67 54.04 56.22 3,406,615 -9.87(-14.93%)
Jun 08, 2016 62.04 66.74 61.80 66.09 1,352,159 +4.47(+7.25%)
Jun 07, 2016 59.44 61.80 58.79 61.62 875,472 +1.94(+3.25%)
Jun 06, 2016 57.05 59.78 56.43 59.68 506,985 +2.88(+5.07%)
Jun 03, 2016 60.38 60.89 56.22 56.80 776,681 -4.19(-6.87%)
Jun 02, 2016 57.13 61.44 57.13 60.99 874,680 +3.65(+6.37%)
Jun 01, 2016 55.50 58.56 54.82 57.34 834,949 +1.39(+2.48%)
May 31, 2016 53.92 56.48 53.92 55.95 734,198 +2.61(+4.89%)
May 27, 2016 52.83 53.34 53.34 53.34 333,900 +0.44(+0.83%)
May 26, 2016 52.79 53.98 51.17 52.90 670,246 +0.27(+0.51%)
May 25, 2016 48.72 52.71 48.00 52.63 1,062,452 +4.29(+8.87%)
May 24, 2016 49.33 50.29 47.98 48.34 874,269 -0.24(-0.49%)
May 23, 2016 45.44 48.90 45.21 48.58 764,611 +3.14(+6.91%)
May 20, 2016 45.05 45.98 43.47 45.44 926,532 +0.14(+0.31%)
May 19, 2016 50.14 51.00 45.17 45.30 1,201,427 -5.21(-10.31%)
May 18, 2016 53.43 53.50 49.53 50.51 798,245 -0.76(-1.48%)
May 17, 2016 50.21 52.10 50.21 51.27 826,329 +0.70(+1.38%)
May 16, 2016 46.83 50.82 46.56 50.57 750,628 +3.75(+8.01%)
May 13, 2016 44.95 48.56 43.42 46.82 794,730 +1.97(+4.39%)
May 12, 2016 45.45 45.79 43.44 44.85 755,938 -0.20(-0.44%)
May 11, 2016 47.24 48.39 44.93 45.05 642,982 -2.36(-4.98%)
May 10, 2016 47.94 48.43 46.05 47.41 500,824 -0.26(-0.55%)
May 09, 2016 43.72 48.03 43.72 47.67 579,392 +4.09(+9.39%)
May 06, 2016 42.52 44.37 42.27 43.58 663,685 +0.43(+1.00%)
May 05, 2016 45.30 47.00 42.53 43.15 679,992 -1.01(-2.29%)
May 04, 2016 46.42 46.57 43.91 44.16 706,378 -2.36(-5.07%)
May 03, 2016 49.01 49.17 46.41 46.52 456,345 -3.22(-6.47%)
May 02, 2016 49.44 50.11 46.75 49.74 555,319 +0.79(+1.61%)
Apr 29, 2016 50.37 50.98 48.02 48.95 544,219 -1.58(-3.13%)
Apr 28, 2016 50.69 52.67 49.75 50.53 408,185 -0.38(-0.75%)
Apr 27, 2016 51.83 52.92 50.20 50.91 465,873 -1.33(-2.55%)
Apr 26, 2016 53.19 53.67 50.39 52.24 508,754 -0.97(-1.82%)
Apr 25, 2016 54.53 56.72 52.56 53.21 867,770 -1.33(-2.44%)
Apr 22, 2016 54.28 55.15 52.20 54.54 515,909 +0.21(+0.39%)
Apr 21, 2016 49.17 54.48 49.17 54.33 663,764 +5.14(+10.45%)
Apr 20, 2016 49.69 50.17 48.24 49.19 400,640 -0.18(-0.36%)
Apr 19, 2016 50.49 50.76 48.33 49.37 515,081 -1.07(-2.12%)
Apr 18, 2016 48.14 51.20 47.66 50.44 506,507 +1.86(+3.83%)
Apr 15, 2016 48.87 48.99 47.44 48.58 384,936 -0.54(-1.10%)
Apr 14, 2016 49.31 49.60 47.79 49.12 634,221 -0.40(-0.81%)
Apr 13, 2016 47.15 49.82 46.68 49.52 578,301 +2.97(+6.38%)
Apr 12, 2016 45.56 47.25 44.44 46.55 478,967 +1.09(+2.40%)
Apr 11, 2016 47.92 48.10 45.30 45.46 488,456 -1.94(-4.09%)
Apr 08, 2016 48.04 48.76 45.56 47.40 582,483 +0.36(+0.77%)
Apr 07, 2016 48.00 50.08 46.91 47.04 852,395 -1.27(-2.63%)
Apr 06, 2016 43.01 48.39 42.92 48.31 881,659 +5.59(+13.09%)
Apr 05, 2016 43.03 44.72 41.98 42.72 463,316 -1.05(-2.40%)
Apr 04, 2016 42.18 45.87 41.50 43.77 823,799 +1.94(+4.64%)
Apr 01, 2016 40.51 42.85 39.36 41.83 551,673 +1.23(+3.03%)
Mar 31, 2016 37.87 41.96 37.52 40.60 774,935 +2.71(+7.15%)
Mar 30, 2016 38.02 39.95 37.09 37.89 919,684 +0.91(+2.46%)
Mar 29, 2016 35.92 37.42 34.31 36.98 567,158 +0.81(+2.24%)
Mar 28, 2016 38.29 38.35 36.00 36.17 512,692 -1.74(-4.59%)
Mar 24, 2016 36.76 37.91 37.91 37.91 727,300 +0.84(+2.27%)
Mar 23, 2016 39.84 40.88 37.02 37.07 766,750 -2.80(-7.02%)
Mar 22, 2016 36.25 40.44 36.16 39.87 1,030,452 +3.62(+9.99%)
Mar 21, 2016 35.78 37.72 35.25 36.25 765,897 +0.15(+0.42%)
Mar 18, 2016 36.00 36.70 34.48 36.10 1,281,181 +0.21(+0.59%)
Mar 17, 2016 36.71 37.15 34.45 35.89 685,880 -0.85(-2.31%)
Mar 16, 2016 37.25 38.35 35.00 36.74 506,776 -0.71(-1.90%)
Mar 15, 2016 40.27 40.77 36.90 37.45 614,665 -3.55(-8.66%)
Mar 14, 2016 39.70 41.93 39.45 41.00 523,092 +1.09(+2.73%)
Mar 11, 2016 38.60 40.07 38.04 39.91 361,627 +2.04(+5.39%)
Mar 10, 2016 39.96 41.23 36.98 37.87 645,366 -1.68(-4.25%)
Mar 09, 2016 42.26 42.82 39.03 39.55 625,767 -1.94(-4.68%)
Mar 08, 2016 47.41 48.02 41.37 41.49 654,850 -6.23(-13.06%)
Mar 07, 2016 44.31 48.70 42.29 47.72 747,035 +3.40(+7.67%)
Mar 04, 2016 42.90 46.27 41.44 44.32 804,737 +1.36(+3.17%)
Mar 03, 2016 43.88 44.59 41.90 42.96 750,332 -0.84(-1.92%)
Mar 02, 2016 43.07 45.89 42.34 43.80 1,463,286 +0.38(+0.88%)
Mar 01, 2016 38.77 43.53 38.22 43.42 1,800,221 +5.07(+13.22%)
Feb 29, 2016 39.57 40.97 38.13 38.35 732,098 -1.36(-3.42%)
Feb 26, 2016 37.50 39.85 37.43 39.71 637,789 +2.62(+7.06%)
Feb 25, 2016 38.24 40.00 36.30 37.09 725,384 -1.23(-3.21%)
Feb 24, 2016 37.52 38.63 35.30 38.32 648,923 +0.12(+0.31%)
Feb 23, 2016 38.95 39.74 36.78 38.20 617,791 -0.76(-1.95%)
Feb 22, 2016 39.18 40.86 38.29 38.96 735,245 +0.52(+1.35%)
Feb 19, 2016 37.00 39.25 36.72 38.44 625,164 +1.29(+3.47%)
Feb 18, 2016 39.04 42.09 35.01 37.15 1,681,261 -4.78(-11.40%)
Feb 17, 2016 40.34 43.43 39.19 41.93 1,048,904 +2.17(+5.46%)
Feb 16, 2016 38.50 40.78 38.28 39.76 669,414 +2.00(+5.30%)
Feb 12, 2016 36.23 37.76 37.76 37.76 691,100 +2.00(+5.59%)
Feb 11, 2016 35.49 37.98 34.45 35.76 727,075 -0.72(-1.97%)
Feb 10, 2016 37.12 40.00 36.00 36.48 778,866 +0.14(+0.39%)
Feb 09, 2016 34.91 39.39 34.17 36.34 692,332 +0.43(+1.20%)
Feb 08, 2016 36.99 37.86 35.71 35.91 891,807 -2.09(-5.50%)
Feb 05, 2016 37.86 38.40 33.50 38.00 2,644,395 +0.06(+0.16%)
Feb 04, 2016 36.85 41.06 36.22 37.94 1,735,693 +1.14(+3.10%)
Feb 03, 2016 37.54 38.25 33.57 36.80 1,560,160 -0.35(-0.94%)
Feb 02, 2016 41.44 41.44 36.56 37.15 1,697,246 -5.16(-12.20%)
Feb 01, 2016 42.47 43.44 38.85 42.31 1,235,828 +0.09(+0.21%)
Jan 29, 2016 43.46 45.32 40.21 42.22 1,254,450 -1.43(-3.28%)
Jan 28, 2016 46.64 47.69 43.07 43.65 643,498 -2.45(-5.31%)
Jan 27, 2016 51.11 52.49 46.00 46.10 1,028,236 -5.29(-10.29%)
Jan 26, 2016 55.28 55.28 49.39 51.39 959,828 -3.88(-7.02%)
Jan 25, 2016 53.37 58.00 53.01 55.27 927,814 +1.17(+2.16%)
Jan 22, 2016 53.27 55.35 51.54 54.10 591,965 +2.07(+3.98%)
Jan 21, 2016 49.94 56.56 49.17 52.03 1,058,202 +1.48(+2.93%)
Jan 20, 2016 44.59 51.22 43.00 50.55 850,816 +4.72(+10.30%)
Jan 19, 2016 50.39 51.78 44.62 45.83 1,017,283 -4.52(-8.98%)
Jan 15, 2016 45.84 50.35 50.35 50.35 2,674,000 +1.59(+3.27%)
Jan 14, 2016 45.87 50.36 43.54 48.76 835,001 +3.73(+8.27%)
Jan 13, 2016 51.97 54.41 45.01 45.03 989,950 -6.51(-12.63%)
Jan 12, 2016 48.14 55.02 47.02 51.54 1,215,331 +4.12(+8.69%)
Jan 11, 2016 52.63 52.94 45.12 47.42 911,081 -4.27(-8.26%)
Jan 08, 2016 55.30 56.55 51.22 51.69 681,437 -3.06(-5.59%)
Jan 07, 2016 54.36 56.18 51.50 54.75 580,896 -1.12(-2.00%)
Jan 06, 2016 63.36 63.74 55.52 55.87 1,005,731 -8.56(-13.29%)
Jan 05, 2016 64.11 66.87 63.18 64.43 449,259 +0.79(+1.24%)
Jan 04, 2016 63.52 65.61 62.28 63.64 573,090 -1.28(-1.97%)
Dec 31, 2015 64.92 64.92 64.92 64.92 310,300 -0.18(-0.28%)
Dec 30, 2015 67.03 67.98 64.89 65.10 312,508 -2.41(-3.57%)
Dec 29, 2015 63.69 67.98 63.20 67.51 561,537 +4.38(+6.94%)
Dec 28, 2015 65.59 66.83 62.27 63.13 519,097 -2.89(-4.38%)
Dec 24, 2015 63.28 66.02 66.02 66.02 345,200 +3.21(+5.11%)
Dec 23, 2015 61.91 65.98 61.07 62.81 629,844 +1.47(+2.40%)
Dec 22, 2015 64.93 64.95 59.51 61.34 858,215 -3.10(-4.81%)
Dec 21, 2015 57.11 64.71 57.00 64.44 1,219,649 +7.99(+14.15%)
Dec 18, 2015 55.61 60.57 55.55 56.45 1,674,702 +0.88(+1.58%)
Dec 17, 2015 55.51 56.63 53.71 55.57 572,877 +0.16(+0.29%)
Dec 16, 2015 51.27 56.10 50.78 55.41 645,799 +4.88(+9.66%)
Dec 15, 2015 49.05 51.38 48.97 50.53 415,416 +1.90(+3.91%)
Dec 14, 2015 53.77 54.13 48.20 48.63 563,890 -5.11(-9.51%)
Dec 11, 2015 54.16 54.75 53.00 53.74 520,453 -0.99(-1.81%)
Dec 10, 2015 52.58 54.95 51.91 54.73 426,798 +2.33(+4.45%)
Dec 09, 2015 51.96 53.00 51.31 52.40 406,240 +0.09(+0.17%)
Dec 08, 2015 50.00 52.75 48.72 52.31 778,072 +3.05(+6.19%)
Dec 07, 2015 51.50 54.75 48.00 49.26 1,670,286 -12.63(-20.41%)
Dec 04, 2015 60.15 62.24 58.83 61.89 393,649 +2.02(+3.37%)
Dec 03, 2015 64.89 64.92 59.68 59.87 431,961 -4.40(-6.85%)
Dec 02, 2015 63.89 66.67 63.73 64.27 250,101 -0.01(-0.02%)
Dec 01, 2015 65.27 65.38 62.33 64.28 437,072 -0.31(-0.48%)
Nov 30, 2015 69.05 69.67 63.97 64.59 459,890 -4.46(-6.46%)
Nov 27, 2015 69.14 71.49 68.12 69.05 228,161 +0.53(+0.77%)
Nov 25, 2015 63.03 68.52 68.52 68.52 485,000 +5.24(+8.28%)
Nov 24, 2015 63.95 64.66 62.53 63.28 273,711 -0.88(-1.37%)
Nov 23, 2015 62.32 66.25 62.32 64.16 413,235 +1.69(+2.71%)
Nov 20, 2015 62.04 62.74 60.56 62.47 291,221 +0.81(+1.31%)
Nov 19, 2015 64.09 64.80 60.09 61.66 357,031 -2.38(-3.72%)
Nov 18, 2015 60.00 64.21 59.76 64.04 350,284 +4.17(+6.97%)
Nov 17, 2015 59.38 61.76 58.34 59.87 415,367 +0.74(+1.25%)
Nov 16, 2015 63.05 63.05 57.85 59.13 560,867 -4.33(-6.82%)
Nov 13, 2015 63.19 65.25 63.03 63.46 233,806 -0.37(-0.58%)
Nov 12, 2015 65.66 66.86 63.30 63.83 512,400 -2.30(-3.48%)
Nov 11, 2015 66.92 67.44 64.34 66.13 402,890 +0.01(+0.02%)
Nov 10, 2015 65.02 67.11 61.69 66.12 857,183 +1.08(+1.66%)
Nov 09, 2015 71.40 71.76 63.90 65.04 2,005,546 -10.79(-14.23%)
Nov 06, 2015 74.62 76.29 71.00 75.83 484,183 +0.58(+0.77%)
Nov 05, 2015 74.28 77.48 70.00 75.25 767,134 -2.63(-3.38%)
Nov 04, 2015 78.19 78.66 74.71 77.88 592,615 -0.53(-0.68%)
Nov 03, 2015 77.52 81.77 77.20 78.41 592,761 +0.51(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.