Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.100	2.140	2.010	2.080	278,500	-0.04(-1.89%)
Oct 29, 2020	2.120	2.220	2.090	2.120	510,896	-0.15(-6.61%)
Oct 28, 2020	2.240	2.270	2.110	2.270	255,318	+0.01(+0.44%)
Oct 27, 2020	2.240	2.290	2.210	2.260	79,186	+0.02(+0.89%)
Oct 26, 2020	2.390	2.390	2.190	2.240	149,508	-0.06(-2.61%)
Oct 23, 2020	2.330	2.330	2.255	2.300	87,300	-0.02(-0.86%)
Oct 22, 2020	2.270	2.370	2.270	2.320	145,599	+0.00(+0.00%)
Oct 21, 2020	2.340	2.380	2.290	2.320	260,077	-0.15(-6.07%)
Oct 20, 2020	2.560	2.640	2.290	2.470	658,802	-0.09(-3.52%)
Oct 19, 2020	2.620	2.670	2.510	2.560	182,161	-0.05(-1.92%)
Oct 16, 2020	2.680	2.750	2.560	2.610	206,000	-0.05(-1.88%)
Oct 15, 2020	2.540	2.660	2.430	2.660	220,672	+0.12(+4.72%)
Oct 14, 2020	2.720	2.750	2.480	2.540	275,085	-0.11(-4.15%)
Oct 13, 2020	2.510	2.650	2.450	2.650	283,148	+0.13(+5.16%)
Oct 12, 2020	2.550	2.550	2.450	2.520	122,905	+0.02(+0.80%)
Oct 09, 2020	2.510	2.570	2.470	2.500	149,200	+0.01(+0.40%)
Oct 08, 2020	2.480	2.520	2.440	2.490	139,606	+0.03(+1.22%)
Oct 07, 2020	2.420	2.500	2.390	2.460	246,550	+0.07(+2.93%)
Oct 06, 2020	2.430	2.450	2.380	2.390	166,723	-0.02(-0.83%)
Oct 05, 2020	2.380	2.490	2.370	2.410	342,069	+0.09(+3.88%)
Oct 02, 2020	2.180	2.390	2.170	2.320	375,500	+0.09(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices